🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/1994 2,97 2,98 2,92 2,96 -0,40% 1,84% 122.464.000
16/05/1994 3,01 3,02 2,96 2,97 -1,55% 2,08% 56.633.600
13/05/1994 3,05 3,05 2,95 3,02 +2,12% 3,08% 179.920.000
12/05/1994 2,92 2,98 2,91 2,95 +1,07% 2,19% 58.998.400
11/05/1994 2,94 2,95 2,90 2,92 -0,53% 1,60% 57.433.600
10/05/1994 2,91 2,95 2,90 2,94 +1,90% 1,88% 65.305.600
09/05/1994 2,87 2,93 2,86 2,88 -0,27% 2,18% 47.600.000
06/05/1994 2,91 2,95 2,84 2,89 -1,99% 3,62% 96.403.200
05/05/1994 2,98 3,01 2,94 2,95 -0,79% 2,36% 56.374.400
04/05/1994 2,93 2,98 2,90 2,97 +1,74% 2,67% 68.889.600
03/05/1994 2,98 2,98 2,91 2,92 -2,09% 2,36% 41.929.600
02/05/1994 2,90 2,99 2,88 2,98 +3,25% 3,84% 79.260.800
29/04/1994 2,88 2,92 2,85 2,89 +0,41% 2,45% 56.803.200
28/04/1994 2,98 2,98 2,87 2,88 -2,96% 3,68% 141.382.400
26/04/1994 2,95 2,98 2,94 2,97 +1,27% 1,32% 113.193.600
25/04/1994 2,88 2,95 2,86 2,93 +2,18% 2,99% 142.745.600
22/04/1994 2,88 2,90 2,84 2,87 +0,27% 2,17% 66.060.800
21/04/1994 2,80 2,87 2,79 2,86 +2,23% 2,79% 141.980.800
20/04/1994 2,77 2,80 2,72 2,80 +1,56% 2,96% 104.732.800
19/04/1994 2,72 2,80 2,68 2,75 +6,17% 4,31% 291.273.600
18/04/1994 2,65 2,68 2,57 2,59 -2,21% 4,13% 78.006.400
15/04/1994 2,61 2,66 2,61 2,65 +0,89% 2,10% 35.241.600
14/04/1994 2,64 2,66 2,62 2,63 -0,88% 1,78% 53.088.000
13/04/1994 2,65 2,67 2,59 2,65 +0,15% 2,95% 69.644.800
12/04/1994 2,71 2,71 2,63 2,65 -2,59% 3,17% 84.969.600
11/04/1994 2,72 2,73 2,69 2,72 +0,00% 1,44% 40.400.000
08/04/1994 2,80 2,81 2,71 2,72 -3,06% 3,62% 118.710.400
07/04/1994 2,79 2,82 2,77 2,80 +0,84% 1,54% 76.630.400
06/04/1994 2,73 2,79 2,73 2,78 +1,43% 2,29% 80.780.800
05/04/1994 2,66 2,74 2,66 2,74 +3,85% 3,22% 101.878.400