🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2023 | 330,09 | 336,16 | 329,46 | 334,27 | +1,32% | 2,03% | 19.530.100 |
| 07/09/2023 | 331,29 | 333,08 | 329,03 | 329,91 | -0,89% | 1,22% | 18.381.000 |
| 06/09/2023 | 333,38 | 334,46 | 330,18 | 332,88 | -0,20% | 1,28% | 17.535.800 |
| 05/09/2023 | 329,00 | 334,85 | 328,66 | 333,55 | +1,49% | 1,88% | 18.553.900 |
| 01/09/2023 | 331,31 | 331,99 | 326,78 | 328,66 | +0,27% | 1,57% | 14.942.000 |
| 31/08/2023 | 329,20 | 330,91 | 326,78 | 327,76 | -0,31% | 1,25% | 26.411.000 |
| 30/08/2023 | 328,67 | 329,81 | 326,45 | 328,79 | +0,12% | 1,02% | 15.222.100 |
| 29/08/2023 | 321,88 | 328,98 | 321,88 | 328,41 | +1,46% | 2,21% | 19.284.600 |
| 28/08/2023 | 325,66 | 326,15 | 321,72 | 323,70 | +0,22% | 1,36% | 14.808.500 |
| 25/08/2023 | 321,47 | 325,36 | 318,80 | 322,98 | +0,94% | 2,04% | 21.684.100 |
| 24/08/2023 | 332,85 | 332,98 | 319,96 | 319,97 | -2,15% | 3,91% | 23.281.400 |
| 23/08/2023 | 323,82 | 329,20 | 323,46 | 327,00 | +1,41% | 1,77% | 21.166.400 |
| 22/08/2023 | 325,50 | 326,08 | 321,46 | 322,46 | +0,18% | 1,42% | 16.084.600 |
| 21/08/2023 | 317,93 | 322,77 | 317,04 | 321,88 | +1,71% | 1,80% | 24.040.000 |
| 18/08/2023 | 314,49 | 318,38 | 311,55 | 316,48 | -0,13% | 2,17% | 24.755.000 |
| 17/08/2023 | 320,54 | 321,87 | 316,21 | 316,88 | -1,10% | 1,77% | 21.257.200 |
| 16/08/2023 | 320,80 | 324,42 | 319,80 | 320,40 | -0,45% | 1,44% | 20.698.900 |
| 15/08/2023 | 323,00 | 325,09 | 320,90 | 321,86 | -0,67% | 1,30% | 16.966.300 |
| 14/08/2023 | 321,39 | 324,06 | 320,08 | 324,04 | +0,94% | 1,24% | 18.836.100 |
| 11/08/2023 | 320,26 | 322,41 | 319,21 | 321,01 | -0,59% | 1,00% | 24.355.500 |
| 10/08/2023 | 326,02 | 328,26 | 321,18 | 322,93 | +0,22% | 2,17% | 20.113.700 |
| 09/08/2023 | 326,47 | 327,11 | 321,05 | 322,23 | -1,17% | 1,86% | 22.373.300 |
| 08/08/2023 | 326,96 | 328,75 | 323,00 | 326,05 | -1,23% | 1,76% | 22.327.600 |
| 07/08/2023 | 328,37 | 331,11 | 327,52 | 330,11 | +0,71% | 1,09% | 17.741.500 |
| 04/08/2023 | 331,88 | 335,14 | 327,24 | 327,78 | +0,34% | 2,38% | 23.741.500 |
| 03/08/2023 | 326,00 | 329,88 | 325,95 | 326,66 | -0,26% | 1,21% | 18.253.700 |
| 02/08/2023 | 333,63 | 333,63 | 326,36 | 327,50 | -2,63% | 2,18% | 27.761.300 |
| 01/08/2023 | 335,19 | 338,54 | 333,70 | 336,34 | +0,13% | 1,44% | 18.311.900 |
| 31/07/2023 | 336,92 | 337,70 | 333,36 | 335,92 | -0,72% | 1,29% | 25.446.000 |
| 28/07/2023 | 333,67 | 340,01 | 333,17 | 338,37 | +2,31% | 2,05% | 28.484.900 |