🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/1996 | 10,52 | 10,64 | 10,39 | 10,61 | +1,34% | 2,38% | 16.246.400 |
| 23/12/1996 | 10,52 | 10,59 | 10,36 | 10,47 | +0,15% | 2,23% | 36.892.800 |
| 20/12/1996 | 10,69 | 10,70 | 10,42 | 10,45 | -1,47% | 2,63% | 90.414.400 |
| 19/12/1996 | 10,50 | 10,64 | 10,38 | 10,61 | +2,72% | 2,53% | 94.609.600 |
| 18/12/1996 | 10,17 | 10,34 | 10,00 | 10,33 | +3,44% | 3,38% | 61.796.800 |
| 17/12/1996 | 9,58 | 10,02 | 9,55 | 9,98 | +4,07% | 4,89% | 68.944.800 |
| 16/12/1996 | 10,03 | 10,09 | 9,56 | 9,59 | -4,06% | 5,30% | 64.883.200 |
| 13/12/1996 | 10,14 | 10,25 | 9,90 | 10,00 | -1,23% | 3,41% | 74.532.000 |
| 12/12/1996 | 10,63 | 10,66 | 10,13 | 10,13 | -2,85% | 5,00% | 78.272.800 |
| 11/12/1996 | 10,13 | 10,45 | 10,02 | 10,42 | +1,83% | 4,32% | 113.558.400 |
| 10/12/1996 | 10,55 | 10,57 | 10,22 | 10,23 | +0,15% | 3,33% | 125.725.600 |
| 09/12/1996 | 9,80 | 10,23 | 9,75 | 10,22 | +6,95% | 4,94% | 94.718.400 |
| 06/12/1996 | 9,31 | 9,66 | 9,27 | 9,55 | -0,08% | 4,18% | 110.238.400 |
| 05/12/1996 | 9,59 | 9,71 | 9,49 | 9,56 | -0,16% | 2,28% | 74.950.400 |
| 04/12/1996 | 9,70 | 9,70 | 9,51 | 9,58 | -0,93% | 2,01% | 102.542.400 |
| 03/12/1996 | 9,90 | 9,97 | 9,66 | 9,67 | -1,94% | 3,08% | 77.563.200 |
| 02/12/1996 | 9,84 | 9,86 | 9,70 | 9,86 | +0,56% | 1,59% | 64.502.400 |
| 29/11/1996 | 9,72 | 9,82 | 9,72 | 9,80 | +0,88% | 1,04% | 17.152.000 |
| 27/11/1996 | 9,63 | 9,73 | 9,61 | 9,72 | +1,14% | 1,30% | 44.446.400 |
| 26/11/1996 | 9,63 | 9,71 | 9,52 | 9,61 | +0,16% | 1,95% | 108.238.400 |
| 25/11/1996 | 9,45 | 9,60 | 9,41 | 9,59 | +1,99% | 2,07% | 75.129.600 |
| 22/11/1996 | 9,42 | 9,53 | 9,34 | 9,41 | +0,08% | 2,07% | 94.424.000 |
| 21/11/1996 | 9,66 | 9,66 | 9,38 | 9,40 | -1,88% | 2,99% | 130.718.400 |
| 20/11/1996 | 9,75 | 9,88 | 9,58 | 9,58 | -1,68% | 3,05% | 123.857.600 |
| 19/11/1996 | 9,41 | 9,74 | 9,39 | 9,74 | +3,66% | 3,74% | 104.739.200 |
| 18/11/1996 | 9,34 | 9,48 | 9,29 | 9,40 | +0,92% | 2,09% | 98.585.600 |
| 15/11/1996 | 9,42 | 9,43 | 9,21 | 9,31 | -0,42% | 2,32% | 104.041.600 |
| 14/11/1996 | 9,08 | 9,35 | 9,08 | 9,35 | +3,19% | 3,01% | 114.969.600 |
| 13/11/1996 | 8,98 | 9,11 | 8,95 | 9,06 | +2,29% | 1,83% | 90.409.600 |
| 12/11/1996 | 9,00 | 9,12 | 8,84 | 8,86 | -1,31% | 3,04% | 81.156.800 |