🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1997 16,88 17,17 16,61 17,10 +1,25% 3,33% 61.779.200
10/09/1997 17,36 17,39 16,88 16,89 -3,14% 2,93% 53.294.400
09/09/1997 17,41 17,53 17,30 17,44 +0,13% 1,35% 39.465.600
08/09/1997 17,22 17,48 17,22 17,41 +1,46% 1,50% 42.416.000
05/09/1997 17,38 17,46 17,03 17,16 -0,63% 2,47% 48.398.400
04/09/1997 17,00 17,31 16,97 17,27 +1,19% 2,02% 44.476.000
03/09/1997 17,20 17,36 17,02 17,07 -0,46% 1,95% 42.872.800
02/09/1997 16,64 17,19 16,63 17,15 +3,78% 3,38% 50.112.800
29/08/1997 16,51 16,73 16,47 16,52 +0,09% 1,61% 37.857.600
28/08/1997 16,69 16,72 16,50 16,51 -1,86% 1,31% 43.641.600
27/08/1997 16,91 16,91 16,63 16,82 -0,32% 1,71% 49.371.200
26/08/1997 17,00 17,11 16,84 16,88 -1,10% 1,56% 34.327.200
25/08/1997 17,23 17,38 16,95 17,06 -0,55% 2,45% 38.856.800
22/08/1997 16,91 17,19 16,77 17,16 -0,45% 2,50% 72.161.600
21/08/1997 17,70 17,80 17,19 17,23 -1,91% 3,44% 64.412.000
20/08/1997 17,38 17,59 17,13 17,57 +1,26% 2,65% 51.433.600
19/08/1997 16,84 17,38 16,83 17,35 +3,69% 3,25% 91.013.600
18/08/1997 16,63 16,73 16,38 16,73 +0,75% 2,16% 69.969.600
15/08/1997 16,94 17,00 16,59 16,61 -2,48% 2,40% 51.078.400
14/08/1997 17,00 17,09 16,77 17,03 +0,14% 1,93% 45.900.800
13/08/1997 17,27 17,28 16,84 17,01 +0,05% 2,53% 66.731.200
12/08/1997 17,42 17,47 16,98 17,00 -1,63% 2,83% 60.887.200
11/08/1997 17,50 17,53 17,05 17,28 -1,25% 2,77% 72.696.000
08/08/1997 17,85 17,89 17,50 17,50 -2,74% 2,19% 66.815.200
07/08/1997 18,04 18,05 17,75 17,99 +0,35% 1,65% 43.947.200
06/08/1997 17,91 18,08 17,78 17,93 +0,09% 1,66% 43.410.400
05/08/1997 17,78 18,05 17,75 17,91 +1,24% 1,67% 59.333.600
04/08/1997 17,53 17,75 17,43 17,70 +0,67% 1,83% 46.312.800
01/08/1997 17,67 17,73 17,40 17,58 -0,53% 1,86% 58.912.800
31/07/1997 17,75 17,77 17,61 17,67 +0,18% 0,88% 42.240.800