🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1998 | 17,16 | 17,30 | 16,95 | 17,13 | -0,59% | 2,05% | 85.567.200 |
| 20/01/1998 | 16,77 | 17,25 | 16,75 | 17,23 | +1,89% | 2,98% | 64.956.000 |
| 16/01/1998 | 16,55 | 16,92 | 16,54 | 16,91 | +2,22% | 2,31% | 72.943.200 |
| 15/01/1998 | 16,30 | 16,63 | 16,23 | 16,54 | +0,91% | 2,40% | 50.622.400 |
| 14/01/1998 | 16,52 | 16,56 | 16,16 | 16,39 | -0,76% | 2,46% | 54.774.400 |
| 13/01/1998 | 16,19 | 16,53 | 16,02 | 16,52 | +2,03% | 3,19% | 66.945.600 |
| 12/01/1998 | 15,58 | 16,25 | 15,55 | 16,19 | +1,97% | 4,51% | 78.393.600 |
| 09/01/1998 | 16,26 | 16,44 | 15,73 | 15,88 | -2,68% | 4,32% | 87.534.400 |
| 08/01/1998 | 16,08 | 16,52 | 15,94 | 16,31 | +0,72% | 3,60% | 77.619.200 |
| 07/01/1998 | 16,23 | 16,40 | 15,94 | 16,20 | -1,19% | 2,84% | 61.492.800 |
| 06/01/1998 | 16,22 | 16,63 | 16,16 | 16,39 | +0,57% | 2,89% | 67.834.400 |
| 05/01/1998 | 16,41 | 16,70 | 15,98 | 16,30 | -0,57% | 4,38% | 80.377.600 |
| 02/01/1998 | 16,20 | 16,44 | 16,19 | 16,39 | +1,45% | 1,54% | 39.748.000 |
| 31/12/1997 | 16,38 | 16,44 | 16,13 | 16,16 | -0,77% | 1,91% | 46.147.200 |
| 30/12/1997 | 15,80 | 16,38 | 15,78 | 16,28 | +3,12% | 3,76% | 77.864.800 |
| 29/12/1997 | 15,30 | 15,84 | 15,27 | 15,79 | +4,61% | 3,78% | 67.815.200 |
| 26/12/1997 | 14,86 | 15,09 | 14,84 | 15,09 | +1,52% | 1,68% | 32.388.800 |
| 24/12/1997 | 15,47 | 15,48 | 14,75 | 14,87 | -3,55% | 4,75% | 88.411.200 |
| 23/12/1997 | 15,88 | 16,03 | 15,38 | 15,41 | -2,90% | 4,13% | 67.195.200 |
| 22/12/1997 | 16,14 | 16,25 | 15,73 | 15,88 | -1,31% | 3,19% | 59.063.200 |
| 19/12/1997 | 16,09 | 16,27 | 15,78 | 16,09 | -1,67% | 3,06% | 138.065.600 |
| 18/12/1997 | 16,81 | 16,84 | 16,30 | 16,36 | -3,50% | 3,25% | 98.774.400 |
| 17/12/1997 | 17,48 | 17,55 | 16,94 | 16,95 | -2,47% | 3,49% | 51.472.000 |
| 16/12/1997 | 16,98 | 17,55 | 16,88 | 17,38 | +2,16% | 3,96% | 65.401.600 |
| 15/12/1997 | 17,05 | 17,13 | 16,63 | 17,02 | -0,46% | 2,93% | 84.305.600 |
| 12/12/1997 | 17,22 | 17,31 | 17,00 | 17,09 | -1,66% | 1,81% | 54.308.000 |
| 11/12/1997 | 17,55 | 17,63 | 17,36 | 17,38 | -2,24% | 1,51% | 70.189.600 |
| 10/12/1997 | 17,78 | 17,91 | 17,63 | 17,78 | -1,43% | 1,58% | 66.434.400 |
| 09/12/1997 | 18,13 | 18,17 | 17,94 | 18,04 | -1,24% | 1,29% | 51.782.400 |
| 08/12/1997 | 17,94 | 18,33 | 17,89 | 18,27 | +2,10% | 2,44% | 49.952.800 |