🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/1998 | 22,88 | 23,06 | 22,58 | 23,03 | +0,48% | 2,12% | 37.402.800 |
| 16/04/1998 | 22,59 | 23,02 | 22,55 | 22,92 | +0,34% | 2,07% | 39.695.600 |
| 15/04/1998 | 22,31 | 22,84 | 22,22 | 22,84 | +3,32% | 2,80% | 40.498.400 |
| 14/04/1998 | 22,17 | 22,39 | 21,88 | 22,11 | -0,21% | 2,33% | 28.476.800 |
| 13/04/1998 | 22,20 | 22,25 | 21,69 | 22,16 | -0,42% | 2,53% | 33.156.400 |
| 09/04/1998 | 21,98 | 22,41 | 21,88 | 22,25 | +0,07% | 2,42% | 33.619.200 |
| 08/04/1998 | 21,69 | 22,25 | 21,66 | 22,23 | +1,93% | 2,74% | 36.793.200 |
| 07/04/1998 | 22,33 | 22,66 | 21,69 | 21,81 | -2,99% | 4,34% | 62.630.800 |
| 06/04/1998 | 23,16 | 23,16 | 22,27 | 22,48 | -3,29% | 3,85% | 74.232.000 |
| 03/04/1998 | 23,00 | 23,27 | 22,88 | 23,25 | +1,85% | 1,70% | 40.987.600 |
| 02/04/1998 | 22,67 | 22,98 | 22,47 | 22,83 | +1,04% | 2,27% | 41.414.800 |
| 01/04/1998 | 22,45 | 22,66 | 22,13 | 22,59 | +0,98% | 2,37% | 36.835.600 |
| 31/03/1998 | 22,16 | 22,44 | 22,13 | 22,38 | +1,78% | 1,41% | 38.177.200 |
| 30/03/1998 | 22,02 | 22,16 | 21,78 | 21,98 | +0,14% | 1,70% | 27.463.200 |
| 27/03/1998 | 22,34 | 22,34 | 21,89 | 21,95 | -0,50% | 2,03% | 38.924.000 |
| 26/03/1998 | 22,13 | 22,39 | 21,88 | 22,06 | -0,63% | 2,33% | 45.441.200 |
| 25/03/1998 | 22,63 | 22,73 | 21,81 | 22,20 | +4,56% | 4,07% | 124.244.800 |
| 24/03/1998 | 21,05 | 21,27 | 20,86 | 21,23 | +1,27% | 1,93% | 32.281.600 |
| 23/03/1998 | 20,30 | 21,16 | 20,27 | 20,97 | +2,52% | 4,39% | 55.050.000 |
| 20/03/1998 | 20,53 | 20,75 | 20,13 | 20,45 | -0,23% | 3,04% | 56.310.000 |
| 19/03/1998 | 20,38 | 20,58 | 20,31 | 20,50 | +0,31% | 1,30% | 30.299.200 |
| 18/03/1998 | 20,02 | 20,45 | 19,97 | 20,44 | +1,71% | 2,42% | 33.887.600 |
| 17/03/1998 | 20,42 | 20,42 | 19,92 | 20,09 | -1,98% | 2,45% | 53.842.400 |
| 16/03/1998 | 20,61 | 20,69 | 20,34 | 20,50 | -0,46% | 1,67% | 27.979.600 |
| 13/03/1998 | 20,61 | 20,75 | 20,39 | 20,59 | +0,61% | 1,74% | 32.542.400 |
| 12/03/1998 | 20,63 | 20,66 | 20,20 | 20,47 | +1,47% | 2,20% | 47.962.000 |
| 11/03/1998 | 20,50 | 20,50 | 19,94 | 20,17 | -1,00% | 2,74% | 39.838.800 |
| 10/03/1998 | 20,30 | 20,38 | 19,98 | 20,38 | +2,40% | 1,92% | 47.406.400 |
| 09/03/1998 | 20,63 | 20,63 | 19,88 | 19,90 | -3,81% | 3,64% | 52.256.000 |
| 06/03/1998 | 20,08 | 20,69 | 20,06 | 20,69 | +3,36% | 3,11% | 51.404.800 |