🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1998 | 29,56 | 29,69 | 28,88 | 29,13 | -0,90% | 2,75% | 56.972.400 |
| 13/07/1998 | 28,53 | 29,56 | 28,41 | 29,39 | +3,87% | 4,05% | 69.223.200 |
| 10/07/1998 | 27,78 | 28,31 | 27,47 | 28,30 | +1,97% | 3,04% | 45.396.800 |
| 09/07/1998 | 27,50 | 28,00 | 27,44 | 27,75 | +1,02% | 2,05% | 43.690.000 |
| 08/07/1998 | 27,03 | 27,53 | 26,69 | 27,47 | +1,80% | 3,12% | 41.553.600 |
| 07/07/1998 | 26,95 | 27,14 | 26,63 | 26,98 | +0,12% | 1,91% | 32.422.800 |
| 06/07/1998 | 26,72 | 27,02 | 26,34 | 26,95 | +0,52% | 2,51% | 35.307.600 |
| 02/07/1998 | 27,20 | 27,28 | 26,78 | 26,81 | -1,94% | 1,84% | 27.321.200 |
| 01/07/1998 | 27,28 | 27,53 | 26,80 | 27,34 | +0,92% | 2,69% | 53.470.400 |
| 30/06/1998 | 26,31 | 27,14 | 26,16 | 27,09 | +0,87% | 3,74% | 77.010.000 |
| 29/06/1998 | 26,38 | 26,92 | 26,31 | 26,86 | +2,87% | 2,31% | 65.906.000 |
| 26/06/1998 | 25,56 | 26,16 | 25,50 | 26,11 | +2,83% | 2,57% | 55.680.400 |
| 25/06/1998 | 26,47 | 26,72 | 25,34 | 25,39 | -3,22% | 5,19% | 88.969.600 |
| 24/06/1998 | 25,42 | 26,28 | 24,98 | 26,23 | +4,16% | 5,10% | 105.724.800 |
| 23/06/1998 | 23,95 | 25,22 | 23,81 | 25,19 | +5,15% | 5,87% | 124.675.200 |
| 22/06/1998 | 23,69 | 23,98 | 23,42 | 23,95 | +1,19% | 2,37% | 48.969.600 |
| 19/06/1998 | 23,22 | 23,69 | 23,13 | 23,67 | +3,84% | 2,42% | 91.226.800 |
| 18/06/1998 | 22,70 | 22,94 | 22,59 | 22,80 | +0,14% | 1,51% | 39.228.400 |
| 17/06/1998 | 22,48 | 23,09 | 22,44 | 22,77 | +1,32% | 2,92% | 76.147.600 |
| 16/06/1998 | 21,58 | 22,48 | 21,38 | 22,47 | +4,58% | 5,14% | 61.138.400 |
| 15/06/1998 | 21,17 | 21,83 | 21,14 | 21,48 | +0,22% | 3,25% | 42.846.000 |
| 12/06/1998 | 21,22 | 21,53 | 21,00 | 21,44 | +0,51% | 2,50% | 41.323.600 |
| 11/06/1998 | 21,61 | 21,78 | 21,28 | 21,33 | -0,80% | 2,31% | 41.271.200 |
| 10/06/1998 | 21,66 | 22,09 | 21,47 | 21,50 | -1,22% | 2,89% | 33.290.400 |
| 09/06/1998 | 21,33 | 21,89 | 21,31 | 21,77 | +1,60% | 2,71% | 35.690.400 |
| 08/06/1998 | 21,41 | 21,58 | 21,25 | 21,42 | -0,65% | 1,53% | 18.886.400 |
| 05/06/1998 | 21,47 | 21,63 | 21,19 | 21,56 | +0,22% | 2,04% | 34.431.600 |
| 04/06/1998 | 21,17 | 21,53 | 20,91 | 21,52 | +2,08% | 2,95% | 33.717.600 |
| 03/06/1998 | 21,47 | 21,61 | 21,03 | 21,08 | -1,39% | 2,69% | 36.010.800 |
| 02/06/1998 | 21,02 | 21,48 | 20,97 | 21,38 | +2,09% | 2,45% | 38.570.800 |