🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/1999 | 40,56 | 40,88 | 39,56 | 39,56 | -1,71% | 3,24% | 51.737.200 |
| 12/05/1999 | 40,38 | 40,50 | 39,63 | 40,25 | +0,78% | 2,17% | 60.142.600 |
| 11/05/1999 | 40,38 | 40,51 | 39,72 | 39,94 | +0,24% | 1,95% | 42.786.200 |
| 10/05/1999 | 39,94 | 40,25 | 39,13 | 39,84 | +0,79% | 2,82% | 46.218.000 |
| 07/05/1999 | 39,81 | 40,19 | 39,00 | 39,53 | +1,44% | 2,98% | 48.011.600 |
| 06/05/1999 | 40,34 | 40,56 | 38,75 | 38,97 | -1,50% | 4,49% | 74.021.000 |
| 05/05/1999 | 39,56 | 39,94 | 38,22 | 39,56 | +1,36% | 4,34% | 67.028.200 |
| 04/05/1999 | 40,25 | 40,91 | 38,88 | 39,03 | -2,27% | 5,05% | 66.502.200 |
| 03/05/1999 | 40,72 | 40,75 | 39,28 | 39,94 | -1,77% | 3,61% | 67.180.000 |
| 30/04/1999 | 41,38 | 41,88 | 39,94 | 40,66 | -0,91% | 4,68% | 58.558.600 |
| 29/04/1999 | 41,19 | 41,84 | 40,20 | 41,03 | -0,08% | 3,98% | 60.880.600 |
| 28/04/1999 | 42,66 | 43,25 | 40,86 | 41,06 | -2,23% | 5,60% | 55.963.400 |
| 27/04/1999 | 44,38 | 44,38 | 41,97 | 42,00 | -4,55% | 5,42% | 58.665.800 |
| 26/04/1999 | 43,59 | 44,47 | 43,38 | 44,00 | +2,33% | 2,51% | 48.349.800 |
| 23/04/1999 | 42,50 | 43,50 | 41,50 | 43,00 | +1,25% | 4,71% | 56.592.000 |
| 22/04/1999 | 42,50 | 42,63 | 41,69 | 42,47 | +3,58% | 2,21% | 55.096.400 |
| 21/04/1999 | 41,06 | 41,25 | 40,00 | 41,00 | -1,35% | 3,04% | 92.732.800 |
| 20/04/1999 | 41,13 | 42,00 | 40,00 | 41,56 | +2,62% | 4,86% | 108.459.400 |
| 19/04/1999 | 43,44 | 44,06 | 40,19 | 40,50 | -6,49% | 8,92% | 75.389.000 |
| 16/04/1999 | 44,53 | 44,56 | 42,94 | 43,31 | -2,53% | 3,65% | 44.774.000 |
| 15/04/1999 | 43,66 | 44,94 | 41,94 | 44,44 | +3,49% | 6,87% | 72.594.600 |
| 14/04/1999 | 45,41 | 45,56 | 42,94 | 42,94 | -4,72% | 5,78% | 52.944.000 |
| 13/04/1999 | 46,56 | 46,56 | 44,59 | 45,06 | -3,09% | 4,23% | 46.746.800 |
| 12/04/1999 | 45,81 | 46,81 | 45,69 | 46,50 | -1,33% | 2,46% | 37.858.800 |
| 09/04/1999 | 47,13 | 47,50 | 46,50 | 47,13 | -0,33% | 2,12% | 31.816.800 |
| 08/04/1999 | 46,63 | 47,31 | 45,50 | 47,28 | +1,34% | 3,89% | 38.637.000 |
| 07/04/1999 | 47,44 | 47,50 | 45,63 | 46,66 | -0,80% | 3,95% | 46.910.200 |
| 06/04/1999 | 47,59 | 47,81 | 46,63 | 47,03 | -0,92% | 2,50% | 39.674.800 |
| 05/04/1999 | 47,16 | 47,51 | 46,75 | 47,47 | +2,43% | 1,61% | 39.848.600 |
| 01/04/1999 | 45,63 | 46,44 | 45,13 | 46,34 | +3,42% | 2,86% | 41.106.000 |