🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
530,61 USD
Máx. histórico
555,80
2 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,53%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-0,99%
Cierre anterior
535,93
Rango de hoy
524,61 – 538,30
Volumen hoy
26.346.052
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,69 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 634,14 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 36,43 | 36,43 | 35,76 | 36,06 | -1,46% | 1,84% | 47.345.600 |
| 08/06/2001 | 36,85 | 36,88 | 36,03 | 36,60 | -0,67% | 2,31% | 51.867.000 |
| 07/06/2001 | 36,06 | 36,87 | 36,04 | 36,84 | +1,82% | 2,29% | 66.960.000 |
| 06/06/2001 | 36,45 | 36,74 | 35,78 | 36,18 | -0,33% | 2,65% | 80.022.800 |
| 05/06/2001 | 35,38 | 36,54 | 35,25 | 36,30 | +2,57% | 3,65% | 89.454.200 |
| 04/06/2001 | 35,28 | 35,51 | 34,90 | 35,39 | +0,63% | 1,73% | 43.736.600 |
| 01/06/2001 | 34,80 | 35,35 | 34,35 | 35,17 | +1,68% | 2,87% | 57.587.600 |
| 31/05/2001 | 34,75 | 35,19 | 34,20 | 34,59 | -0,01% | 2,85% | 70.682.600 |
| 30/05/2001 | 34,78 | 35,29 | 34,33 | 34,60 | -1,63% | 2,77% | 86.501.800 |
| 29/05/2001 | 35,40 | 35,88 | 35,03 | 35,17 | -0,80% | 2,40% | 71.210.800 |
| 25/05/2001 | 35,83 | 35,95 | 35,18 | 35,46 | -1,13% | 2,15% | 52.747.600 |
| 24/05/2001 | 34,97 | 35,89 | 34,64 | 35,86 | +2,90% | 3,59% | 80.781.600 |
| 23/05/2001 | 35,20 | 35,80 | 34,76 | 34,85 | -0,87% | 2,97% | 93.637.400 |
| 22/05/2001 | 34,73 | 35,18 | 34,59 | 35,16 | +2,21% | 1,68% | 83.455.600 |
| 21/05/2001 | 34,03 | 35,00 | 33,88 | 34,40 | +1,03% | 3,29% | 103.491.600 |
| 18/05/2001 | 33,85 | 34,60 | 33,63 | 34,05 | -0,12% | 2,88% | 90.605.400 |
| 17/05/2001 | 34,55 | 35,07 | 33,78 | 34,09 | -1,43% | 3,75% | 106.984.800 |
| 16/05/2001 | 33,85 | 34,94 | 33,67 | 34,58 | +1,30% | 3,77% | 91.893.800 |
| 15/05/2001 | 34,37 | 34,65 | 34,00 | 34,14 | -0,65% | 1,89% | 61.385.600 |
| 14/05/2001 | 34,57 | 34,60 | 34,15 | 34,36 | -0,98% | 1,30% | 44.968.000 |
| 11/05/2001 | 34,98 | 35,00 | 34,33 | 34,70 | -0,86% | 1,93% | 51.128.800 |
| 10/05/2001 | 35,57 | 35,62 | 34,98 | 35,00 | -0,57% | 1,80% | 64.334.600 |
| 09/05/2001 | 35,62 | 35,65 | 34,93 | 35,20 | -2,30% | 2,02% | 76.676.600 |
| 08/05/2001 | 35,88 | 36,05 | 35,38 | 36,03 | +0,95% | 1,88% | 75.084.000 |
| 07/05/2001 | 35,42 | 36,08 | 35,35 | 35,69 | +0,89% | 2,05% | 109.356.200 |
| 04/05/2001 | 34,00 | 35,53 | 33,98 | 35,38 | +3,24% | 4,54% | 119.538.400 |
| 03/05/2001 | 34,63 | 35,09 | 34,07 | 34,27 | -1,76% | 2,95% | 66.273.400 |
| 02/05/2001 | 35,50 | 35,58 | 34,68 | 34,88 | -0,58% | 2,54% | 92.864.400 |
| 01/05/2001 | 33,83 | 35,15 | 33,80 | 35,09 | +3,57% | 3,99% | 83.702.800 |
| 30/04/2001 | 34,27 | 34,53 | 33,84 | 33,88 | +0,94% | 2,01% | 74.368.200 |