🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
530,61 USD
Máx. histórico
555,80
2 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,53%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-0,99%
Cierre anterior
535,93
Rango de hoy
524,61 – 538,30
Volumen hoy
26.346.052
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,69 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 634,14 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 26,04 | 26,20 | 25,89 | 25,99 | -0,80% | 1,19% | 44.501.900 |
| 12/05/2003 | 26,15 | 26,47 | 26,06 | 26,20 | -0,61% | 1,57% | 53.900.800 |
| 09/05/2003 | 25,90 | 26,50 | 25,89 | 26,36 | +2,41% | 2,36% | 58.913.600 |
| 08/05/2003 | 25,75 | 26,14 | 25,71 | 25,74 | -0,96% | 1,67% | 46.401.400 |
| 07/05/2003 | 26,11 | 26,35 | 25,84 | 25,99 | -1,44% | 1,95% | 49.120.000 |
| 06/05/2003 | 25,86 | 26,50 | 25,82 | 26,37 | +1,97% | 2,63% | 54.299.500 |
| 05/05/2003 | 26,25 | 26,39 | 25,84 | 25,86 | -0,92% | 2,10% | 50.391.500 |
| 02/05/2003 | 25,65 | 26,29 | 25,56 | 26,10 | +1,48% | 2,85% | 52.695.400 |
| 01/05/2003 | 25,54 | 25,95 | 25,34 | 25,72 | +0,59% | 2,39% | 42.085.800 |
| 30/04/2003 | 25,73 | 25,88 | 25,25 | 25,57 | -0,89% | 2,45% | 55.566.800 |
| 29/04/2003 | 25,95 | 26,25 | 25,68 | 25,80 | +0,23% | 2,20% | 65.877.300 |
| 28/04/2003 | 25,39 | 25,94 | 25,32 | 25,74 | +2,06% | 2,44% | 56.287.600 |
| 25/04/2003 | 25,33 | 25,64 | 25,17 | 25,22 | -1,06% | 1,86% | 53.657.400 |
| 24/04/2003 | 25,48 | 25,72 | 25,32 | 25,49 | -0,89% | 1,57% | 51.703.600 |
| 23/04/2003 | 25,75 | 25,99 | 25,47 | 25,72 | -0,16% | 2,02% | 55.559.300 |
| 22/04/2003 | 25,06 | 25,80 | 25,03 | 25,76 | +2,18% | 3,07% | 58.844.000 |
| 21/04/2003 | 25,61 | 25,61 | 25,08 | 25,21 | -1,14% | 2,07% | 41.557.800 |
| 17/04/2003 | 24,77 | 25,54 | 24,74 | 25,50 | +2,33% | 3,23% | 58.356.600 |
| 16/04/2003 | 25,60 | 25,74 | 24,60 | 24,92 | +1,30% | 4,45% | 86.178.700 |
| 15/04/2003 | 24,68 | 24,79 | 24,10 | 24,60 | -0,65% | 2,80% | 63.399.000 |
| 14/04/2003 | 24,27 | 24,88 | 24,00 | 24,76 | +2,31% | 3,63% | 51.599.600 |
| 11/04/2003 | 24,89 | 25,18 | 23,95 | 24,20 | -1,59% | 4,94% | 71.565.500 |
| 10/04/2003 | 24,71 | 24,79 | 24,28 | 24,59 | +0,08% | 2,06% | 51.608.900 |
| 09/04/2003 | 25,61 | 25,67 | 24,54 | 24,57 | -3,95% | 4,41% | 76.875.800 |
| 08/04/2003 | 25,31 | 25,83 | 25,20 | 25,58 | +1,63% | 2,49% | 54.132.100 |
| 07/04/2003 | 26,23 | 26,43 | 25,17 | 25,17 | +0,32% | 4,80% | 65.627.100 |
| 04/04/2003 | 25,76 | 25,80 | 24,93 | 25,09 | -2,49% | 3,38% | 55.740.600 |
| 03/04/2003 | 25,99 | 26,09 | 25,60 | 25,73 | +0,04% | 1,89% | 57.394.300 |
| 02/04/2003 | 25,10 | 26,00 | 25,10 | 25,72 | +5,63% | 3,59% | 68.282.500 |
| 01/04/2003 | 24,46 | 24,70 | 24,25 | 24,35 | +0,58% | 1,84% | 49.803.200 |