🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2003 | 23,06 | 23,26 | 22,76 | 22,80 | -0,65% | 2,17% | 53.990.700 |
| 10/03/2003 | 23,31 | 23,46 | 22,89 | 22,95 | -2,59% | 2,45% | 48.413.600 |
| 07/03/2003 | 22,95 | 23,79 | 22,90 | 23,56 | +1,25% | 3,88% | 66.167.600 |
| 06/03/2003 | 23,17 | 23,50 | 23,13 | 23,27 | -0,73% | 1,60% | 54.607.600 |
| 05/03/2003 | 23,07 | 23,55 | 23,05 | 23,44 | +1,60% | 2,17% | 55.415.900 |
| 04/03/2003 | 23,58 | 23,66 | 23,06 | 23,07 | -2,00% | 2,54% | 56.605.700 |
| 03/03/2003 | 24,02 | 24,12 | 23,40 | 23,54 | -0,68% | 3,00% | 50.653.500 |
| 28/02/2003 | 23,74 | 24,07 | 23,55 | 23,70 | +0,51% | 2,19% | 56.585.400 |
| 27/02/2003 | 23,90 | 24,21 | 23,30 | 23,58 | -0,13% | 3,81% | 75.434.300 |
| 26/02/2003 | 24,07 | 24,47 | 23,58 | 23,61 | -2,40% | 3,70% | 57.096.000 |
| 25/02/2003 | 23,54 | 24,27 | 23,38 | 24,19 | +0,50% | 3,78% | 68.113.000 |
| 24/02/2003 | 24,44 | 24,50 | 23,84 | 24,07 | -2,27% | 2,70% | 62.403.700 |
| 21/02/2003 | 24,29 | 24,80 | 23,70 | 24,63 | +2,03% | 4,53% | 56.853.200 |
| 20/02/2003 | 24,77 | 24,87 | 24,10 | 24,14 | -1,59% | 3,11% | 50.897.200 |
| 19/02/2003 | 24,82 | 24,88 | 24,17 | 24,53 | -1,72% | 2,86% | 46.902.700 |
| 18/02/2003 | 24,62 | 24,99 | 24,40 | 24,96 | +3,35% | 2,40% | 57.415.500 |
| 14/02/2003 | 23,63 | 24,25 | 23,39 | 24,15 | +2,79% | 3,66% | 90.446.400 |
| 13/02/2003 | 23,21 | 23,56 | 23,07 | 23,50 | +1,18% | 2,13% | 73.558.200 |
| 12/02/2003 | 23,28 | 23,55 | 23,13 | 23,22 | +0,00% | 1,80% | 71.315.200 |
| 11/02/2003 | 23,65 | 23,84 | 23,00 | 23,22 | -1,98% | 3,53% | 84.292.000 |
| 10/02/2003 | 23,40 | 23,76 | 23,27 | 23,69 | +1,72% | 2,09% | 74.081.400 |
| 07/02/2003 | 23,94 | 23,98 | 23,21 | 23,29 | -1,77% | 3,22% | 75.208.000 |
| 06/02/2003 | 23,43 | 23,81 | 23,28 | 23,71 | +0,98% | 2,26% | 83.312.000 |
| 05/02/2003 | 23,92 | 24,27 | 23,37 | 23,48 | -0,76% | 3,76% | 101.072.000 |
| 04/02/2003 | 23,90 | 23,97 | 23,44 | 23,66 | -2,55% | 2,22% | 81.854.800 |
| 03/02/2003 | 23,97 | 24,55 | 23,73 | 24,28 | +2,32% | 3,42% | 80.129.800 |
| 31/01/2003 | 23,73 | 24,18 | 23,52 | 23,73 | -1,62% | 2,78% | 106.858.400 |
| 30/01/2003 | 25,08 | 25,09 | 24,10 | 24,12 | -3,35% | 3,95% | 87.877.400 |
| 29/01/2003 | 24,37 | 25,02 | 23,97 | 24,96 | +2,23% | 4,33% | 106.884.000 |
| 28/01/2003 | 24,85 | 24,85 | 24,28 | 24,41 | -0,71% | 2,29% | 86.151.200 |