🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2003 | 28,98 | 29,10 | 28,50 | 28,78 | -0,45% | 2,07% | 39.320.300 |
| 10/10/2003 | 28,91 | 29,20 | 28,67 | 28,91 | -0,10% | 1,83% | 37.604.700 |
| 09/10/2003 | 29,22 | 29,35 | 28,80 | 28,94 | +0,42% | 1,88% | 62.653.300 |
| 08/10/2003 | 29,36 | 29,36 | 28,68 | 28,82 | -1,10% | 2,32% | 46.989.100 |
| 07/10/2003 | 29,01 | 29,37 | 28,92 | 29,14 | -0,17% | 1,55% | 52.356.800 |
| 06/10/2003 | 29,15 | 29,30 | 28,91 | 29,19 | +0,38% | 1,34% | 34.047.600 |
| 03/10/2003 | 29,16 | 29,46 | 28,93 | 29,08 | +2,04% | 1,82% | 57.303.000 |
| 02/10/2003 | 28,45 | 28,75 | 28,19 | 28,50 | -0,07% | 1,97% | 38.143.600 |
| 01/10/2003 | 28,03 | 28,63 | 27,81 | 28,52 | +2,59% | 2,93% | 58.375.900 |
| 30/09/2003 | 28,59 | 28,61 | 27,75 | 27,80 | -3,57% | 3,01% | 63.333.700 |
| 29/09/2003 | 28,41 | 28,91 | 28,10 | 28,83 | +2,27% | 2,85% | 47.380.300 |
| 26/09/2003 | 28,27 | 28,78 | 28,14 | 28,19 | -0,18% | 2,26% | 49.864.700 |
| 25/09/2003 | 28,47 | 28,96 | 28,22 | 28,24 | -0,77% | 2,60% | 56.224.500 |
| 24/09/2003 | 29,61 | 29,70 | 28,42 | 28,46 | -3,85% | 4,32% | 66.336.500 |
| 23/09/2003 | 29,12 | 29,71 | 28,88 | 29,60 | +1,82% | 2,85% | 57.827.800 |
| 22/09/2003 | 29,39 | 30,00 | 28,81 | 29,07 | -2,97% | 4,05% | 65.678.700 |
| 19/09/2003 | 29,76 | 29,97 | 29,52 | 29,96 | +1,56% | 1,51% | 92.433.800 |
| 18/09/2003 | 28,49 | 29,51 | 28,42 | 29,50 | +3,51% | 3,83% | 67.268.100 |
| 17/09/2003 | 28,76 | 28,95 | 28,47 | 28,50 | -1,38% | 1,67% | 47.221.600 |
| 16/09/2003 | 28,41 | 28,95 | 28,32 | 28,90 | +1,90% | 2,22% | 52.060.600 |
| 15/09/2003 | 28,37 | 28,61 | 28,33 | 28,36 | +0,07% | 0,99% | 41.432.300 |
| 12/09/2003 | 27,48 | 28,40 | 27,45 | 28,34 | +1,80% | 3,46% | 55.777.200 |
| 11/09/2003 | 27,66 | 28,11 | 27,59 | 27,84 | +1,05% | 1,88% | 37.813.300 |
| 10/09/2003 | 28,03 | 28,18 | 27,48 | 27,55 | -2,89% | 2,50% | 54.763.500 |
| 09/09/2003 | 28,65 | 28,71 | 28,31 | 28,37 | -1,63% | 1,40% | 44.315.200 |
| 08/09/2003 | 28,39 | 28,92 | 28,34 | 28,84 | +1,62% | 2,04% | 46.105.300 |
| 05/09/2003 | 28,23 | 28,75 | 28,17 | 28,38 | -0,18% | 2,05% | 64.024.500 |
| 04/09/2003 | 28,10 | 28,47 | 27,99 | 28,43 | +0,46% | 1,71% | 59.840.800 |
| 03/09/2003 | 27,42 | 28,40 | 27,38 | 28,30 | +3,82% | 3,72% | 109.437.800 |
| 02/09/2003 | 26,70 | 27,30 | 26,47 | 27,26 | +2,79% | 3,11% | 74.168.900 |