🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2003 | 25,33 | 25,81 | 25,28 | 25,73 | +2,47% | 2,09% | 99.463.800 |
| 21/11/2003 | 25,33 | 25,38 | 25,08 | 25,11 | +0,04% | 1,18% | 70.712.900 |
| 20/11/2003 | 25,17 | 25,63 | 25,08 | 25,10 | -0,99% | 2,19% | 106.845.700 |
| 19/11/2003 | 25,29 | 25,54 | 25,17 | 25,35 | +0,80% | 1,46% | 78.853.300 |
| 18/11/2003 | 25,33 | 25,84 | 25,12 | 25,15 | +0,00% | 2,84% | 106.868.300 |
| 17/11/2003 | 25,39 | 25,44 | 24,84 | 25,15 | -1,37% | 2,36% | 103.900.200 |
| 14/11/2003 | 25,70 | 26,02 | 25,44 | 25,50 | -0,74% | 2,26% | 83.146.400 |
| 13/11/2003 | 25,86 | 25,93 | 25,45 | 25,69 | -1,12% | 1,86% | 78.949.500 |
| 12/11/2003 | 25,85 | 26,14 | 25,60 | 25,98 | +0,70% | 2,09% | 75.877.300 |
| 11/11/2003 | 26,01 | 26,08 | 25,67 | 25,80 | -0,77% | 1,58% | 64.990.700 |
| 10/11/2003 | 26,12 | 26,23 | 26,00 | 26,00 | -0,38% | 0,88% | 54.579.100 |
| 07/11/2003 | 26,38 | 26,49 | 26,03 | 26,10 | -0,50% | 1,74% | 57.822.100 |
| 06/11/2003 | 26,26 | 26,30 | 26,00 | 26,23 | +0,50% | 1,14% | 68.189.800 |
| 05/11/2003 | 26,15 | 26,32 | 26,00 | 26,10 | +0,12% | 1,22% | 61.514.400 |
| 04/11/2003 | 26,59 | 26,62 | 26,01 | 26,07 | -2,29% | 2,29% | 84.026.100 |
| 03/11/2003 | 26,35 | 26,75 | 26,29 | 26,68 | +2,07% | 1,75% | 57.772.300 |
| 31/10/2003 | 26,37 | 26,44 | 26,11 | 26,14 | +0,08% | 1,25% | 69.623.700 |
| 30/10/2003 | 27,01 | 27,04 | 25,91 | 26,12 | -2,32% | 4,18% | 98.729.400 |
| 29/10/2003 | 27,16 | 27,25 | 26,66 | 26,74 | -1,69% | 2,17% | 73.551.500 |
| 28/10/2003 | 27,09 | 27,22 | 26,88 | 27,20 | +1,08% | 1,26% | 71.752.600 |
| 27/10/2003 | 26,91 | 27,10 | 26,82 | 26,91 | +1,13% | 1,04% | 65.619.100 |
| 24/10/2003 | 27,27 | 27,40 | 26,42 | 26,61 | -7,96% | 3,59% | 210.558.300 |
| 23/10/2003 | 28,72 | 29,08 | 28,10 | 28,91 | +0,07% | 3,41% | 67.357.900 |
| 22/10/2003 | 29,03 | 29,21 | 28,80 | 28,89 | -1,57% | 1,41% | 48.798.500 |
| 21/10/2003 | 29,35 | 29,43 | 29,17 | 29,35 | +0,00% | 0,89% | 44.166.800 |
| 20/10/2003 | 28,95 | 29,37 | 28,80 | 29,35 | +1,45% | 1,97% | 38.794.500 |
| 17/10/2003 | 29,28 | 29,29 | 28,80 | 28,93 | -1,03% | 1,67% | 49.960.000 |
| 16/10/2003 | 28,91 | 29,31 | 28,80 | 29,23 | +0,55% | 1,76% | 42.232.500 |
| 15/10/2003 | 29,20 | 29,26 | 28,70 | 29,07 | +1,36% | 1,92% | 57.242.100 |
| 14/10/2003 | 28,66 | 28,77 | 28,48 | 28,68 | -0,35% | 1,01% | 34.851.300 |