🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2004 | 28,39 | 28,48 | 28,00 | 28,16 | -0,18% | 1,69% | 58.810.800 |
| 07/01/2004 | 28,17 | 28,31 | 28,01 | 28,21 | -0,11% | 1,06% | 54.298.200 |
| 06/01/2004 | 28,19 | 28,28 | 28,07 | 28,24 | +0,36% | 0,74% | 46.950.800 |
| 05/01/2004 | 27,73 | 28,18 | 27,72 | 28,14 | +2,51% | 1,66% | 67.333.700 |
| 02/01/2004 | 27,58 | 27,77 | 27,33 | 27,45 | +0,29% | 1,60% | 44.487.700 |
| 31/12/2003 | 27,42 | 27,55 | 27,23 | 27,37 | -0,55% | 1,17% | 42.198.900 |
| 30/12/2003 | 27,41 | 27,55 | 27,40 | 27,52 | +0,22% | 0,55% | 34.406.600 |
| 29/12/2003 | 27,21 | 27,53 | 27,16 | 27,46 | +0,92% | 1,36% | 40.426.700 |
| 26/12/2003 | 27,05 | 27,25 | 27,00 | 27,21 | +0,63% | 0,92% | 12.076.900 |
| 24/12/2003 | 27,14 | 27,16 | 27,00 | 27,04 | -0,41% | 0,59% | 19.924.200 |
| 23/12/2003 | 27,17 | 27,34 | 27,01 | 27,15 | -0,11% | 1,21% | 39.609.000 |
| 22/12/2003 | 27,16 | 27,43 | 26,97 | 27,18 | -0,66% | 1,69% | 43.894.800 |
| 19/12/2003 | 27,49 | 27,55 | 27,19 | 27,36 | -0,15% | 1,31% | 76.856.400 |
| 18/12/2003 | 27,10 | 27,45 | 27,05 | 27,40 | +1,33% | 1,48% | 61.177.800 |
| 17/12/2003 | 27,04 | 27,08 | 26,85 | 27,04 | -0,07% | 0,85% | 53.712.300 |
| 16/12/2003 | 26,83 | 27,16 | 26,77 | 27,06 | +1,20% | 1,45% | 73.978.000 |
| 15/12/2003 | 27,05 | 27,10 | 26,68 | 26,74 | +0,34% | 1,55% | 88.860.600 |
| 12/12/2003 | 26,69 | 26,81 | 26,50 | 26,65 | +0,15% | 1,16% | 69.154.100 |
| 11/12/2003 | 26,59 | 26,77 | 26,28 | 26,61 | +0,08% | 1,84% | 79.309.000 |
| 10/12/2003 | 26,45 | 26,63 | 26,38 | 26,59 | +0,80% | 0,95% | 82.853.700 |
| 09/12/2003 | 26,44 | 26,61 | 26,25 | 26,38 | +0,53% | 1,36% | 103.547.100 |
| 08/12/2003 | 26,12 | 26,34 | 25,81 | 26,24 | +1,00% | 2,03% | 90.504.000 |
| 05/12/2003 | 25,96 | 26,48 | 25,92 | 25,98 | -0,84% | 2,16% | 96.610.900 |
| 04/12/2003 | 25,72 | 26,23 | 25,66 | 26,20 | +2,06% | 2,22% | 87.202.400 |
| 03/12/2003 | 25,82 | 26,07 | 25,62 | 25,67 | +0,04% | 1,74% | 93.121.600 |
| 02/12/2003 | 25,95 | 26,09 | 25,61 | 25,66 | -0,70% | 1,85% | 85.121.700 |
| 01/12/2003 | 25,90 | 26,21 | 25,50 | 25,84 | +0,51% | 2,74% | 101.914.600 |
| 28/11/2003 | 25,50 | 25,75 | 25,40 | 25,71 | +1,02% | 1,37% | 33.402.600 |
| 26/11/2003 | 25,61 | 25,63 | 25,32 | 25,45 | +0,20% | 1,21% | 69.758.400 |
| 25/11/2003 | 25,87 | 25,95 | 25,38 | 25,40 | -1,28% | 2,20% | 85.663.800 |