🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2024 | 424,36 | 426,79 | 414,61 | 415,55 | -2,03% | 2,87% | 19.361.900 |
| 21/08/2024 | 424,08 | 426,40 | 421,72 | 424,14 | -0,16% | 1,10% | 16.067.300 |
| 20/08/2024 | 421,70 | 425,86 | 421,64 | 424,80 | +0,78% | 1,00% | 16.387.600 |
| 19/08/2024 | 418,96 | 421,75 | 416,46 | 421,53 | +0,73% | 1,26% | 15.234.000 |
| 16/08/2024 | 420,60 | 421,34 | 417,30 | 418,47 | -0,61% | 0,96% | 22.775.600 |
| 15/08/2024 | 419,80 | 421,11 | 417,66 | 421,03 | +1,00% | 0,82% | 20.752.100 |
| 14/08/2024 | 414,80 | 417,72 | 412,45 | 416,86 | +0,69% | 1,27% | 18.267.000 |
| 13/08/2024 | 409,59 | 414,95 | 409,57 | 414,01 | +1,77% | 1,31% | 19.414.300 |
| 12/08/2024 | 407,06 | 408,76 | 404,24 | 406,81 | +0,19% | 1,11% | 16.762.900 |
| 09/08/2024 | 404,03 | 408,05 | 402,26 | 406,02 | +0,83% | 1,43% | 19.276.700 |
| 08/08/2024 | 402,44 | 405,86 | 399,94 | 402,69 | +1,07% | 1,47% | 20.203.000 |
| 07/08/2024 | 408,64 | 410,08 | 397,47 | 398,43 | -0,30% | 3,09% | 20.650.900 |
| 06/08/2024 | 400,00 | 405,67 | 398,50 | 399,61 | +1,13% | 1,79% | 24.946.500 |
| 05/08/2024 | 389,17 | 401,04 | 385,58 | 395,15 | -3,27% | 3,97% | 40.709.200 |
| 02/08/2024 | 412,49 | 415,00 | 404,34 | 408,49 | -2,07% | 2,58% | 29.437.900 |
| 01/08/2024 | 420,79 | 427,46 | 413,09 | 417,11 | -0,30% | 3,42% | 30.296.400 |
| 31/07/2024 | 420,50 | 421,78 | 412,21 | 418,35 | -1,08% | 2,28% | 42.891.400 |
| 30/07/2024 | 427,72 | 429,05 | 417,36 | 422,92 | -0,89% | 2,73% | 32.687.600 |
| 29/07/2024 | 431,58 | 432,15 | 424,70 | 426,73 | +0,34% | 1,73% | 15.125.800 |
| 26/07/2024 | 418,20 | 428,92 | 417,27 | 425,27 | +1,64% | 2,79% | 23.583.800 |
| 25/07/2024 | 428,80 | 429,80 | 417,51 | 418,40 | -2,45% | 2,87% | 29.943.800 |
| 24/07/2024 | 440,45 | 441,48 | 427,59 | 428,90 | -3,59% | 3,15% | 26.805.800 |
| 23/07/2024 | 443,90 | 448,39 | 443,10 | 444,85 | +0,43% | 1,19% | 13.107.100 |
| 22/07/2024 | 441,79 | 444,60 | 438,91 | 442,94 | +1,33% | 1,29% | 15.808.800 |
| 19/07/2024 | 433,10 | 441,14 | 432,00 | 437,11 | -0,74% | 2,11% | 20.940.400 |
| 18/07/2024 | 444,34 | 444,65 | 434,40 | 440,37 | -0,71% | 2,31% | 20.794.800 |
| 17/07/2024 | 442,59 | 444,85 | 439,18 | 443,52 | -1,33% | 1,28% | 21.778.000 |
| 16/07/2024 | 454,22 | 454,30 | 446,66 | 449,52 | -0,98% | 1,68% | 17.175.700 |
| 15/07/2024 | 453,30 | 457,26 | 451,43 | 453,96 | +0,09% | 1,29% | 14.429.400 |
| 12/07/2024 | 454,33 | 456,36 | 450,65 | 453,55 | -0,25% | 1,26% | 16.324.300 |