🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2005 | 25,31 | 25,44 | 25,24 | 25,36 | +0,20% | 0,79% | 44.243.300 |
| 13/06/2005 | 25,36 | 25,49 | 25,26 | 25,31 | -0,47% | 0,91% | 49.104.100 |
| 10/06/2005 | 25,49 | 25,52 | 25,34 | 25,43 | -0,31% | 0,71% | 39.459.800 |
| 09/06/2005 | 25,40 | 25,61 | 25,35 | 25,51 | +0,43% | 1,02% | 52.767.900 |
| 08/06/2005 | 25,55 | 25,62 | 25,34 | 25,40 | -0,43% | 1,10% | 45.369.700 |
| 07/06/2005 | 25,33 | 25,83 | 25,31 | 25,51 | +0,55% | 2,05% | 54.511.400 |
| 06/06/2005 | 25,38 | 25,50 | 25,31 | 25,37 | -0,24% | 0,75% | 40.756.900 |
| 03/06/2005 | 25,70 | 25,81 | 25,34 | 25,43 | -1,40% | 1,83% | 79.659.500 |
| 02/06/2005 | 25,71 | 25,86 | 25,64 | 25,79 | -0,08% | 0,86% | 27.212.500 |
| 01/06/2005 | 25,73 | 26,00 | 25,61 | 25,81 | +0,04% | 1,52% | 54.621.000 |
| 31/05/2005 | 25,99 | 26,03 | 25,75 | 25,80 | -1,04% | 1,08% | 46.131.100 |
| 27/05/2005 | 25,83 | 26,09 | 25,81 | 26,07 | +0,66% | 1,08% | 54.978.000 |
| 26/05/2005 | 25,75 | 26,00 | 25,73 | 25,90 | +0,74% | 1,05% | 50.579.200 |
| 25/05/2005 | 25,68 | 25,77 | 25,50 | 25,71 | -0,16% | 1,05% | 35.749.000 |
| 24/05/2005 | 25,80 | 25,88 | 25,72 | 25,75 | -0,39% | 0,62% | 61.287.700 |
| 23/05/2005 | 25,74 | 26,07 | 25,74 | 25,85 | +0,43% | 1,28% | 75.421.100 |
| 20/05/2005 | 25,88 | 25,92 | 25,73 | 25,74 | -0,69% | 0,73% | 64.444.500 |
| 19/05/2005 | 25,75 | 26,05 | 25,70 | 25,92 | +0,86% | 1,36% | 52.120.800 |
| 18/05/2005 | 25,50 | 25,84 | 25,42 | 25,70 | +0,94% | 1,65% | 71.182.400 |
| 17/05/2005 | 25,31 | 25,50 | 25,25 | 25,46 | -0,12% | 0,99% | 39.983.200 |
| 16/05/2005 | 25,23 | 25,50 | 25,19 | 25,49 | +0,75% | 1,23% | 50.577.300 |
| 13/05/2005 | 25,03 | 25,38 | 24,99 | 25,30 | +1,20% | 1,56% | 77.204.300 |
| 12/05/2005 | 24,84 | 25,11 | 24,83 | 25,00 | +0,36% | 1,13% | 74.540.700 |
| 11/05/2005 | 24,89 | 24,97 | 24,64 | 24,91 | +0,04% | 1,33% | 59.463.300 |
| 10/05/2005 | 25,04 | 25,08 | 24,82 | 24,90 | -0,84% | 1,04% | 62.235.100 |
| 09/05/2005 | 25,23 | 25,33 | 25,05 | 25,11 | -0,44% | 1,11% | 61.872.400 |
| 06/05/2005 | 25,33 | 25,48 | 25,19 | 25,22 | -0,04% | 1,14% | 64.322.600 |
| 05/05/2005 | 25,20 | 25,33 | 25,08 | 25,23 | +0,08% | 0,99% | 59.362.300 |
| 04/05/2005 | 25,34 | 25,40 | 25,11 | 25,21 | -0,59% | 1,14% | 86.864.200 |
| 03/05/2005 | 25,13 | 25,40 | 25,09 | 25,36 | +0,52% | 1,23% | 67.867.800 |