🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2006 | 27,08 | 27,20 | 27,00 | 27,07 | -0,48% | 0,74% | 28.160.000 |
| 12/04/2006 | 27,10 | 27,20 | 26,97 | 27,20 | +0,26% | 0,85% | 32.183.000 |
| 11/04/2006 | 27,29 | 27,32 | 27,00 | 27,13 | -0,59% | 1,17% | 42.953.400 |
| 10/04/2006 | 27,23 | 27,44 | 27,20 | 27,29 | +0,15% | 0,88% | 39.432.000 |
| 07/04/2006 | 27,61 | 27,72 | 27,23 | 27,25 | -1,12% | 1,77% | 47.249.400 |
| 06/04/2006 | 27,66 | 27,72 | 27,37 | 27,56 | -0,65% | 1,27% | 51.885.500 |
| 05/04/2006 | 27,88 | 27,94 | 27,64 | 27,74 | +0,36% | 1,08% | 41.539.300 |
| 04/04/2006 | 27,60 | 27,80 | 27,47 | 27,64 | +0,29% | 1,20% | 45.470.000 |
| 03/04/2006 | 27,67 | 27,73 | 27,44 | 27,56 | +1,29% | 1,05% | 57.605.300 |
| 31/03/2006 | 27,30 | 27,54 | 27,21 | 27,21 | -0,07% | 1,21% | 62.190.500 |
| 30/03/2006 | 27,03 | 27,39 | 27,00 | 27,23 | +0,78% | 1,44% | 54.612.000 |
| 29/03/2006 | 26,95 | 27,20 | 26,92 | 27,02 | +0,45% | 1,04% | 53.150.300 |
| 28/03/2006 | 27,01 | 27,21 | 26,81 | 26,90 | -0,41% | 1,48% | 58.520.500 |
| 27/03/2006 | 27,01 | 27,30 | 27,00 | 27,01 | +0,00% | 1,11% | 59.908.600 |
| 24/03/2006 | 26,71 | 27,21 | 26,62 | 27,01 | +0,60% | 2,21% | 69.157.600 |
| 23/03/2006 | 27,08 | 27,10 | 26,66 | 26,85 | -1,10% | 1,62% | 73.682.900 |
| 22/03/2006 | 27,08 | 27,50 | 26,80 | 27,15 | -2,13% | 2,58% | 145.696.100 |
| 21/03/2006 | 27,74 | 28,22 | 27,68 | 27,74 | -0,54% | 1,95% | 73.199.600 |
| 20/03/2006 | 27,70 | 27,99 | 27,67 | 27,89 | +1,42% | 1,16% | 67.094.100 |
| 17/03/2006 | 27,35 | 27,66 | 27,27 | 27,50 | +0,84% | 1,43% | 120.615.000 |
| 16/03/2006 | 27,34 | 27,48 | 27,22 | 27,27 | -0,33% | 0,95% | 73.793.700 |
| 15/03/2006 | 27,20 | 27,45 | 27,01 | 27,36 | +0,48% | 1,62% | 57.152.000 |
| 14/03/2006 | 27,04 | 27,38 | 26,99 | 27,23 | +0,44% | 1,44% | 39.821.800 |
| 13/03/2006 | 27,18 | 27,29 | 26,94 | 27,11 | -0,22% | 1,29% | 40.342.600 |
| 10/03/2006 | 27,06 | 27,22 | 26,88 | 27,17 | +0,63% | 1,26% | 41.297.200 |
| 09/03/2006 | 27,27 | 27,42 | 27,00 | 27,00 | -0,92% | 1,54% | 45.360.700 |
| 08/03/2006 | 26,99 | 27,50 | 26,97 | 27,25 | +0,70% | 1,96% | 57.547.400 |
| 07/03/2006 | 26,90 | 27,10 | 26,81 | 27,06 | +0,56% | 1,08% | 51.613.900 |
| 06/03/2006 | 26,92 | 27,15 | 26,83 | 26,91 | -0,07% | 1,19% | 53.054.100 |
| 03/03/2006 | 26,81 | 27,16 | 26,74 | 26,93 | -0,15% | 1,57% | 45.218.800 |