🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2006 | 23,37 | 23,37 | 22,74 | 23,10 | -1,70% | 2,70% | 88.676.300 |
| 10/07/2006 | 23,43 | 23,66 | 23,38 | 23,50 | +0,86% | 1,20% | 50.565.100 |
| 07/07/2006 | 23,39 | 23,55 | 23,30 | 23,30 | -0,77% | 1,07% | 63.168.800 |
| 06/07/2006 | 23,45 | 23,61 | 23,42 | 23,48 | +0,56% | 0,81% | 44.775.200 |
| 05/07/2006 | 23,48 | 23,52 | 23,30 | 23,35 | -1,48% | 0,94% | 53.093.500 |
| 03/07/2006 | 23,53 | 23,72 | 23,45 | 23,70 | +1,72% | 1,15% | 25.711.400 |
| 30/06/2006 | 23,54 | 23,65 | 23,30 | 23,30 | -0,72% | 1,49% | 73.048.800 |
| 29/06/2006 | 23,32 | 23,63 | 23,22 | 23,47 | +1,34% | 1,76% | 121.395.500 |
| 28/06/2006 | 22,96 | 23,25 | 22,91 | 23,16 | +1,31% | 1,48% | 71.906.500 |
| 27/06/2006 | 22,89 | 23,16 | 22,84 | 22,86 | +0,18% | 1,40% | 84.759.100 |
| 26/06/2006 | 22,65 | 22,89 | 22,63 | 22,82 | +1,42% | 1,15% | 53.644.100 |
| 23/06/2006 | 22,85 | 22,87 | 22,50 | 22,50 | -1,66% | 1,62% | 60.532.600 |
| 22/06/2006 | 23,06 | 23,17 | 22,78 | 22,88 | -0,87% | 1,69% | 76.590.600 |
| 21/06/2006 | 22,61 | 23,15 | 22,53 | 23,08 | +2,30% | 2,74% | 91.660.300 |
| 20/06/2006 | 22,54 | 22,76 | 22,50 | 22,56 | +0,04% | 1,15% | 90.598.500 |
| 19/06/2006 | 22,14 | 22,60 | 22,12 | 22,55 | +2,04% | 2,17% | 129.640.900 |
| 16/06/2006 | 21,97 | 22,28 | 21,79 | 22,10 | +0,14% | 2,23% | 147.506.500 |
| 15/06/2006 | 22,01 | 22,13 | 21,80 | 22,07 | +0,87% | 1,50% | 121.577.300 |
| 14/06/2006 | 21,59 | 21,94 | 21,55 | 21,88 | +1,72% | 1,81% | 86.081.500 |
| 13/06/2006 | 21,73 | 22,03 | 21,46 | 21,51 | -0,92% | 2,62% | 113.175.300 |
| 12/06/2006 | 21,96 | 22,10 | 21,70 | 21,71 | -0,96% | 1,82% | 74.309.700 |
| 09/06/2006 | 22,15 | 22,19 | 21,89 | 21,92 | -0,86% | 1,35% | 52.573.800 |
| 08/06/2006 | 22,03 | 22,21 | 21,97 | 22,11 | +0,32% | 1,09% | 104.126.900 |
| 07/06/2006 | 22,15 | 22,39 | 22,01 | 22,04 | -0,41% | 1,72% | 73.827.500 |
| 06/06/2006 | 22,55 | 22,56 | 21,98 | 22,13 | -1,64% | 2,57% | 126.601.300 |
| 05/06/2006 | 22,72 | 22,73 | 22,49 | 22,50 | -1,14% | 1,06% | 63.914.100 |
| 02/06/2006 | 22,87 | 22,99 | 22,67 | 22,76 | -0,26% | 1,40% | 73.935.600 |
| 01/06/2006 | 22,74 | 22,84 | 22,62 | 22,82 | +0,75% | 0,97% | 80.230.800 |
| 31/05/2006 | 23,26 | 23,35 | 22,65 | 22,65 | -2,16% | 3,01% | 120.202.000 |
| 30/05/2006 | 23,55 | 23,76 | 23,14 | 23,15 | -2,40% | 2,63% | 52.497.500 |