🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2007 | 29,17 | 29,69 | 29,15 | 29,40 | +1,34% | 1,85% | 55.588.600 |
| 13/02/2007 | 29,04 | 29,20 | 28,96 | 29,01 | +0,24% | 0,83% | 50.348.100 |
| 12/02/2007 | 28,89 | 29,09 | 28,83 | 28,94 | -0,14% | 0,90% | 52.774.400 |
| 09/02/2007 | 29,35 | 29,40 | 28,93 | 28,98 | -0,96% | 1,60% | 69.823.100 |
| 08/02/2007 | 29,24 | 29,80 | 29,20 | 29,26 | -0,37% | 2,05% | 48.749.000 |
| 07/02/2007 | 29,64 | 29,70 | 29,25 | 29,37 | -0,47% | 1,52% | 65.145.500 |
| 06/02/2007 | 29,59 | 29,75 | 29,22 | 29,51 | -0,34% | 1,79% | 79.281.100 |
| 05/02/2007 | 29,97 | 30,02 | 29,41 | 29,61 | -1,92% | 2,04% | 99.102.100 |
| 02/02/2007 | 30,82 | 30,84 | 30,13 | 30,19 | -1,21% | 2,30% | 60.401.700 |
| 01/02/2007 | 30,84 | 30,94 | 30,37 | 30,56 | -0,97% | 1,85% | 55.355.800 |
| 31/01/2007 | 30,41 | 31,10 | 30,35 | 30,86 | +1,25% | 2,47% | 73.968.400 |
| 30/01/2007 | 30,57 | 30,64 | 30,14 | 30,48 | -0,16% | 1,64% | 61.900.400 |
| 29/01/2007 | 30,65 | 30,78 | 30,34 | 30,53 | -0,23% | 1,44% | 57.605.900 |
| 26/01/2007 | 31,22 | 31,23 | 30,60 | 30,60 | +0,49% | 2,02% | 96.103.700 |
| 25/01/2007 | 31,08 | 31,48 | 30,45 | 30,45 | -2,06% | 3,31% | 97.378.700 |
| 24/01/2007 | 30,78 | 31,30 | 30,65 | 31,09 | +1,14% | 2,11% | 58.527.800 |
| 23/01/2007 | 30,63 | 30,96 | 30,52 | 30,74 | +0,07% | 1,44% | 49.171.200 |
| 22/01/2007 | 31,06 | 31,12 | 30,51 | 30,72 | -1,25% | 1,96% | 56.143.900 |
| 19/01/2007 | 30,73 | 31,11 | 30,69 | 31,11 | +0,35% | 1,37% | 75.826.900 |
| 18/01/2007 | 31,15 | 31,37 | 30,80 | 31,00 | -0,32% | 1,83% | 56.364.300 |
| 17/01/2007 | 31,26 | 31,44 | 31,01 | 31,10 | -0,19% | 1,38% | 58.519.600 |
| 16/01/2007 | 31,26 | 31,45 | 31,03 | 31,16 | -0,16% | 1,34% | 62.379.600 |
| 12/01/2007 | 30,65 | 31,39 | 30,64 | 31,21 | +1,66% | 2,45% | 103.972.500 |
| 11/01/2007 | 29,76 | 30,75 | 29,65 | 30,70 | +3,51% | 3,70% | 99.464.300 |
| 10/01/2007 | 29,80 | 29,89 | 29,43 | 29,66 | -1,00% | 1,54% | 55.017.400 |
| 09/01/2007 | 30,00 | 30,18 | 29,73 | 29,96 | +0,10% | 1,50% | 44.636.600 |
| 08/01/2007 | 29,65 | 30,10 | 29,53 | 29,93 | +0,98% | 1,92% | 50.220.200 |
| 05/01/2007 | 29,63 | 29,75 | 29,45 | 29,64 | -0,57% | 1,01% | 44.607.200 |
| 04/01/2007 | 29,70 | 29,97 | 29,44 | 29,81 | -0,17% | 1,78% | 45.774.500 |
| 03/01/2007 | 29,91 | 30,25 | 29,40 | 29,86 | +0,00% | 2,84% | 76.935.100 |