🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2008 | 27,99 | 28,17 | 27,49 | 27,49 | -2,86% | 2,43% | 78.500.800 |
| 05/06/2008 | 27,72 | 28,30 | 27,60 | 28,30 | +2,76% | 2,53% | 76.063.400 |
| 04/06/2008 | 27,28 | 27,64 | 27,20 | 27,54 | +0,84% | 1,61% | 79.567.400 |
| 03/06/2008 | 27,91 | 28,31 | 27,27 | 27,31 | -1,76% | 3,73% | 86.616.700 |
| 02/06/2008 | 28,24 | 28,36 | 27,55 | 27,80 | -1,84% | 2,87% | 77.028.400 |
| 30/05/2008 | 28,38 | 28,70 | 28,20 | 28,32 | +0,04% | 1,76% | 63.399.200 |
| 29/05/2008 | 28,21 | 28,68 | 28,14 | 28,31 | +0,46% | 1,91% | 47.699.200 |
| 28/05/2008 | 28,56 | 28,57 | 28,04 | 28,18 | -0,91% | 1,86% | 52.318.500 |
| 27/05/2008 | 28,11 | 28,50 | 28,05 | 28,44 | +1,39% | 1,60% | 47.334.500 |
| 23/05/2008 | 28,26 | 28,33 | 27,95 | 28,05 | -1,48% | 1,34% | 48.890.700 |
| 22/05/2008 | 28,28 | 28,70 | 28,18 | 28,47 | +0,78% | 1,84% | 52.203.100 |
| 21/05/2008 | 28,81 | 29,05 | 28,19 | 28,25 | -1,77% | 2,99% | 60.125.100 |
| 20/05/2008 | 29,30 | 29,31 | 28,63 | 28,76 | -2,38% | 2,32% | 75.767.600 |
| 19/05/2008 | 29,87 | 29,89 | 29,31 | 29,46 | -1,77% | 1,94% | 59.615.000 |
| 16/05/2008 | 30,47 | 30,48 | 29,92 | 29,99 | -1,51% | 1,84% | 81.538.200 |
| 15/05/2008 | 29,98 | 30,53 | 29,94 | 30,45 | +1,74% | 1,97% | 53.355.800 |
| 14/05/2008 | 29,89 | 30,26 | 29,73 | 29,93 | +0,50% | 1,77% | 66.730.400 |
| 13/05/2008 | 30,00 | 30,13 | 29,53 | 29,78 | -0,70% | 2,00% | 70.934.700 |
| 12/05/2008 | 29,40 | 30,06 | 29,35 | 29,99 | +2,04% | 2,41% | 64.278.800 |
| 09/05/2008 | 29,21 | 29,55 | 28,95 | 29,39 | +0,41% | 2,05% | 51.621.200 |
| 08/05/2008 | 29,28 | 29,39 | 29,00 | 29,27 | +0,21% | 1,33% | 69.589.900 |
| 07/05/2008 | 29,69 | 30,14 | 29,08 | 29,21 | -1,65% | 3,57% | 88.775.000 |
| 06/05/2008 | 29,00 | 29,86 | 28,93 | 29,70 | +2,13% | 3,21% | 93.582.000 |
| 05/05/2008 | 29,93 | 30,23 | 28,99 | 29,08 | -0,55% | 4,14% | 119.687.700 |
| 02/05/2008 | 29,59 | 29,62 | 28,86 | 29,24 | -0,54% | 2,57% | 66.024.200 |
| 01/05/2008 | 28,50 | 29,49 | 28,48 | 29,40 | +3,09% | 3,54% | 71.699.400 |
| 30/04/2008 | 28,74 | 29,21 | 28,51 | 28,52 | -0,42% | 2,44% | 74.733.600 |
| 29/04/2008 | 28,80 | 28,90 | 28,45 | 28,64 | -1,21% | 1,56% | 84.428.900 |
| 28/04/2008 | 29,80 | 29,84 | 28,82 | 28,99 | -2,82% | 3,42% | 97.473.000 |
| 25/04/2008 | 30,05 | 30,39 | 29,60 | 29,83 | -6,19% | 2,63% | 145.194.900 |