🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

530,61 USD

Máx. histórico

555,80

2 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,53%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-0,99%

Cierre anterior

535,93

Rango de hoy

524,61 – 538,30

Volumen hoy

26.346.052

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,69 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
634,14 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 30,25 30,63 30,18 30,56 +0,99% 1,49% 22.943.300
23/08/2012 30,39 30,40 30,08 30,26 -0,92% 1,05% 28.355.600
22/08/2012 30,59 30,76 30,47 30,54 -0,84% 0,95% 33.437.400
21/08/2012 30,76 30,96 30,61 30,80 +0,20% 1,14% 28.822.700
20/08/2012 30,82 30,85 30,58 30,74 -0,52% 0,88% 23.737.700
17/08/2012 30,92 30,92 30,59 30,90 +0,39% 1,07% 32.589.900
16/08/2012 30,36 30,94 30,26 30,78 +1,92% 2,24% 35.787.200
15/08/2012 30,11 30,28 30,02 30,20 +0,23% 0,86% 24.351.000
14/08/2012 30,30 30,39 30,01 30,13 -0,86% 1,25% 34.551.400
13/08/2012 30,35 30,46 30,16 30,39 -0,10% 0,99% 23.049.100
10/08/2012 30,50 30,62 30,25 30,42 -0,26% 1,21% 27.810.300
09/08/2012 30,39 30,65 30,30 30,50 +0,56% 1,15% 24.920.800
08/08/2012 30,21 30,47 30,11 30,33 +0,23% 1,19% 26.257.600
07/08/2012 30,07 30,35 29,87 30,26 +1,04% 1,60% 28.002.900
06/08/2012 30,00 30,11 29,81 29,95 +0,67% 1,00% 27.471.800
03/08/2012 29,53 29,94 29,48 29,75 +1,92% 1,56% 35.859.400
02/08/2012 29,21 29,53 28,97 29,19 -0,75% 1,92% 39.520.500
01/08/2012 29,59 29,65 29,21 29,41 -0,20% 1,49% 31.721.800
31/07/2012 29,48 29,71 29,33 29,47 -0,57% 1,29% 37.620.900
30/07/2012 29,75 29,82 29,46 29,64 -0,40% 1,21% 28.905.000
27/07/2012 29,48 29,85 29,18 29,76 +2,06% 2,27% 44.242.600
26/07/2012 29,23 29,50 29,09 29,16 +1,14% 1,40% 45.301.400
25/07/2012 29,24 29,33 28,78 28,83 -1,10% 1,88% 45.579.500
24/07/2012 29,24 29,36 28,90 29,15 -0,44% 1,57% 47.723.300
23/07/2012 29,57 29,58 29,01 29,28 -2,79% 1,93% 55.151.900
20/07/2012 31,00 31,05 30,05 30,12 -1,79% 3,23% 64.021.700
19/07/2012 30,51 30,80 30,38 30,67 +0,72% 1,38% 46.663.200
18/07/2012 29,60 30,45 29,46 30,45 +2,66% 3,34% 41.090.400
17/07/2012 29,64 29,86 29,20 29,66 +0,75% 2,23% 33.771.300
16/07/2012 29,48 29,53 29,04 29,44 +0,17% 1,66% 27.900.600