🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

530,61 USD

Máx. histórico

555,80

2 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,53%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-0,99%

Cierre anterior

535,93

Rango de hoy

524,61 – 538,30

Volumen hoy

26.346.052

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,69 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
634,14 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
13/11/2007 0,1100 USD
14/08/2007 0,1000 USD
15/05/2007 0,1000 USD
13/02/2007 0,1000 USD
14/11/2006 0,1000 USD
15/08/2006 0,0900 USD
15/05/2006 0,0900 USD
15/02/2006 0,0900 USD
15/11/2005 0,0800 USD
15/08/2005 0,0800 USD
16/05/2005 0,0800 USD
15/02/2005 0,0800 USD
15/11/2004 3,0800 USD
23/08/2004 0,0800 USD
15/10/2003 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 38,26 39,90 38,22 39,55 +3,94% 4,39% 64.063.900
17/03/2014 37,90 38,41 37,79 38,05 +0,93% 1,64% 20.479.600
14/03/2014 37,65 38,14 37,51 37,70 -0,50% 1,67% 27.195.600
13/03/2014 38,42 38,45 37,64 37,89 -0,99% 2,11% 32.169.700
12/03/2014 37,80 38,43 37,79 38,27 +0,66% 1,69% 30.494.100
11/03/2014 37,87 38,23 37,72 38,02 +0,53% 1,35% 25.216.400
10/03/2014 37,99 38,01 37,72 37,82 -0,21% 0,76% 19.006.600
07/03/2014 38,28 38,36 37,69 37,90 -0,66% 1,75% 26.591.600
06/03/2014 38,14 38,24 37,89 38,15 +0,10% 0,92% 23.582.200
05/03/2014 38,25 38,27 37,93 38,11 -0,78% 0,89% 20.520.100
04/03/2014 38,20 38,48 38,07 38,41 +1,67% 1,07% 26.802.400
03/03/2014 37,92 38,13 37,49 37,78 -1,38% 1,69% 29.717.500
28/02/2014 37,98 38,46 37,82 38,31 +1,19% 1,69% 41.215.000
27/02/2014 37,45 37,89 37,23 37,86 +1,04% 1,76% 33.903.400
26/02/2014 37,58 37,74 37,19 37,47 -0,19% 1,46% 41.041.800
25/02/2014 37,61 37,85 37,35 37,54 -0,40% 1,33% 30.736.500
24/02/2014 37,69 37,98 37,54 37,69 -0,76% 1,17% 32.085.100
21/02/2014 37,94 38,35 37,86 37,98 +0,61% 1,29% 38.021.300
20/02/2014 37,57 37,87 37,40 37,75 +0,64% 1,25% 27.526.100
19/02/2014 37,22 37,75 37,21 37,51 +0,24% 1,45% 29.750.400
18/02/2014 37,63 37,78 37,41 37,42 -0,53% 0,98% 32.834.000
14/02/2014 37,39 37,78 37,33 37,62 +0,03% 1,20% 31.407.500
13/02/2014 37,33 37,86 37,33 37,61 +0,37% 1,42% 37.635.500
12/02/2014 37,35 37,60 37,30 37,47 +0,81% 0,80% 27.051.800
11/02/2014 36,88 37,26 36,86 37,17 +1,01% 1,08% 32.141.400
10/02/2014 36,63 36,80 36,29 36,80 +0,66% 1,39% 26.767.000
07/02/2014 36,32 36,59 36,01 36,56 +1,05% 1,60% 33.260.500
06/02/2014 35,80 36,25 35,69 36,18 +1,01% 1,56% 35.351.800
05/02/2014 36,29 36,47 35,80 35,82 -1,46% 1,85% 55.814.400
04/02/2014 36,97 37,19 36,25 36,35 -0,36% 2,54% 54.697.900