🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2014 | 40,29 | 40,35 | 39,85 | 40,10 | -0,62% | 1,24% | 20.201.800 |
| 21/05/2014 | 39,80 | 40,35 | 39,74 | 40,35 | +1,69% | 1,53% | 22.398.700 |
| 20/05/2014 | 39,68 | 39,94 | 39,46 | 39,68 | -0,18% | 1,21% | 21.320.900 |
| 19/05/2014 | 39,61 | 39,82 | 39,46 | 39,75 | -0,20% | 0,91% | 24.537.400 |
| 16/05/2014 | 39,67 | 39,84 | 39,27 | 39,83 | +0,58% | 1,44% | 29.867.100 |
| 15/05/2014 | 40,09 | 40,40 | 39,51 | 39,60 | -1,59% | 2,22% | 37.793.200 |
| 14/05/2014 | 40,30 | 40,45 | 40,05 | 40,24 | -0,45% | 0,99% | 18.818.700 |
| 13/05/2014 | 39,92 | 40,50 | 39,85 | 40,42 | +1,13% | 1,63% | 27.004.800 |
| 12/05/2014 | 39,74 | 40,02 | 39,65 | 39,97 | +1,09% | 0,93% | 22.782.600 |
| 09/05/2014 | 39,54 | 39,85 | 39,37 | 39,54 | -0,25% | 1,21% | 29.647.600 |
| 08/05/2014 | 39,34 | 39,90 | 38,97 | 39,64 | +0,56% | 2,36% | 32.120.400 |
| 07/05/2014 | 39,22 | 39,51 | 38,51 | 39,42 | +0,92% | 2,55% | 41.744.500 |
| 06/05/2014 | 39,29 | 39,35 | 38,95 | 39,06 | -0,94% | 1,02% | 27.112.400 |
| 05/05/2014 | 39,52 | 39,64 | 39,30 | 39,43 | -0,66% | 0,86% | 22.460.900 |
| 02/05/2014 | 40,31 | 40,34 | 39,66 | 39,69 | -0,78% | 1,69% | 43.416.600 |
| 01/05/2014 | 40,24 | 40,36 | 39,95 | 40,00 | -0,99% | 1,02% | 28.787.400 |
| 30/04/2014 | 40,40 | 40,50 | 40,17 | 40,40 | -0,27% | 0,82% | 35.458.700 |
| 29/04/2014 | 41,10 | 41,19 | 40,39 | 40,51 | -0,88% | 1,95% | 29.636.200 |
| 28/04/2014 | 40,14 | 41,29 | 40,09 | 40,87 | +2,41% | 2,99% | 50.610.200 |
| 25/04/2014 | 40,29 | 40,68 | 39,75 | 39,91 | +0,13% | 2,31% | 56.876.800 |
| 24/04/2014 | 39,74 | 39,97 | 39,30 | 39,86 | +0,43% | 1,69% | 42.381.600 |
| 23/04/2014 | 39,99 | 39,99 | 39,47 | 39,69 | -0,75% | 1,30% | 24.602.800 |
| 22/04/2014 | 39,96 | 40,14 | 39,83 | 39,99 | +0,13% | 0,78% | 27.056.700 |
| 21/04/2014 | 40,13 | 40,15 | 39,79 | 39,94 | -0,17% | 0,90% | 22.221.200 |
| 17/04/2014 | 40,01 | 40,20 | 39,51 | 40,01 | -0,97% | 1,72% | 36.688.400 |
| 16/04/2014 | 40,06 | 40,42 | 39,91 | 40,40 | +1,64% | 1,27% | 30.615.800 |
| 15/04/2014 | 39,34 | 39,96 | 39,05 | 39,75 | +1,45% | 2,31% | 33.968.700 |
| 14/04/2014 | 39,11 | 39,41 | 38,90 | 39,18 | -0,08% | 1,30% | 32.006.600 |
| 11/04/2014 | 39,00 | 39,79 | 39,00 | 39,21 | -0,38% | 2,03% | 34.330.200 |
| 10/04/2014 | 40,44 | 40,69 | 39,09 | 39,36 | -2,74% | 3,96% | 45.960.800 |