🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2014 | 44,94 | 45,11 | 44,68 | 45,11 | +0,71% | 0,96% | 26.891.100 |
| 15/08/2014 | 44,58 | 44,90 | 44,40 | 44,79 | +1,17% | 1,12% | 41.611.300 |
| 14/08/2014 | 44,08 | 44,42 | 44,01 | 44,27 | +0,43% | 0,93% | 19.313.200 |
| 13/08/2014 | 43,68 | 44,18 | 43,52 | 44,08 | +1,29% | 1,51% | 22.889.500 |
| 12/08/2014 | 43,04 | 43,59 | 43,00 | 43,52 | +0,74% | 1,37% | 21.431.100 |
| 11/08/2014 | 43,26 | 43,45 | 43,02 | 43,20 | +0,00% | 0,99% | 20.351.600 |
| 08/08/2014 | 43,23 | 43,32 | 42,91 | 43,20 | -0,07% | 0,95% | 28.942.700 |
| 07/08/2014 | 42,84 | 43,45 | 42,65 | 43,23 | +1,15% | 1,87% | 30.314.900 |
| 06/08/2014 | 42,74 | 43,17 | 42,21 | 42,74 | -0,79% | 2,25% | 24.634.000 |
| 05/08/2014 | 43,31 | 43,46 | 42,83 | 43,08 | -0,67% | 1,45% | 26.266.400 |
| 04/08/2014 | 42,97 | 43,47 | 42,81 | 43,37 | +1,19% | 1,54% | 34.277.400 |
| 01/08/2014 | 43,21 | 43,25 | 42,60 | 42,86 | -0,70% | 1,50% | 31.170.300 |
| 31/07/2014 | 43,38 | 43,69 | 43,08 | 43,16 | -0,96% | 1,41% | 31.537.500 |
| 30/07/2014 | 44,07 | 44,10 | 43,29 | 43,58 | -0,71% | 1,84% | 31.921.400 |
| 29/07/2014 | 43,91 | 44,09 | 43,64 | 43,89 | -0,18% | 1,02% | 27.763.100 |
| 28/07/2014 | 44,36 | 44,51 | 43,93 | 43,97 | -1,19% | 1,31% | 29.684.200 |
| 25/07/2014 | 44,30 | 44,66 | 44,30 | 44,50 | +0,23% | 0,81% | 26.737.700 |
| 24/07/2014 | 44,93 | 45,00 | 44,32 | 44,40 | -1,05% | 1,51% | 30.725.300 |
| 23/07/2014 | 45,45 | 45,45 | 44,62 | 44,87 | +0,09% | 1,83% | 52.362.900 |
| 22/07/2014 | 45,00 | 45,15 | 44,59 | 44,83 | -0,02% | 1,24% | 43.095.800 |
| 21/07/2014 | 44,56 | 45,16 | 44,22 | 44,84 | +0,34% | 2,11% | 37.604.400 |
| 18/07/2014 | 44,65 | 44,84 | 44,25 | 44,69 | +0,36% | 1,32% | 43.407.500 |
| 17/07/2014 | 45,45 | 45,71 | 44,25 | 44,53 | +1,02% | 3,21% | 82.180.300 |
| 16/07/2014 | 42,51 | 44,31 | 42,48 | 44,08 | +3,84% | 4,30% | 63.318.000 |
| 15/07/2014 | 42,33 | 42,47 | 42,03 | 42,45 | +0,74% | 1,04% | 28.748.700 |
| 14/07/2014 | 42,22 | 42,45 | 42,04 | 42,14 | +0,12% | 0,97% | 21.881.100 |
| 11/07/2014 | 41,70 | 42,09 | 41,48 | 42,09 | +0,96% | 1,46% | 24.083.000 |
| 10/07/2014 | 41,37 | 42,00 | 41,05 | 41,69 | +0,05% | 2,30% | 21.854.700 |
| 09/07/2014 | 41,98 | 41,99 | 41,53 | 41,67 | -0,26% | 1,10% | 18.445.900 |
| 08/07/2014 | 41,87 | 42,00 | 41,61 | 41,78 | -0,50% | 0,93% | 31.218.200 |