🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 0,1100 USD |
| 14/08/2007 | 0,1000 USD |
| 15/05/2007 | 0,1000 USD |
| 13/02/2007 | 0,1000 USD |
| 14/11/2006 | 0,1000 USD |
| 15/08/2006 | 0,0900 USD |
| 15/05/2006 | 0,0900 USD |
| 15/02/2006 | 0,0900 USD |
| 15/11/2005 | 0,0800 USD |
| 15/08/2005 | 0,0800 USD |
| 16/05/2005 | 0,0800 USD |
| 15/02/2005 | 0,0800 USD |
| 15/11/2004 | 3,0800 USD |
| 23/08/2004 | 0,0800 USD |
| 15/10/2003 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 510,00 | 511,00 | 499,36 | 499,70 | -2,04% | 2,28% | 18.074.400 |
| 03/09/2026 | 501,66 | 515,65 | 500,80 | 510,12 | +2,68% | 2,96% | 24.125.900 |
| 02/09/2026 | 499,85 | 500,27 | 493,81 | 496,82 | -0,84% | 1,29% | 15.336.100 |
| 01/09/2026 | 497,52 | 505,97 | 496,78 | 501,02 | -1,24% | 1,85% | 21.046.900 |
| 31/08/2026 | 510,38 | 512,19 | 506,39 | 507,29 | -1,22% | 1,14% | 27.208.900 |
| 28/08/2026 | 505,33 | 517,78 | 504,87 | 513,53 | +1,68% | 2,55% | 29.207.300 |
| 27/08/2026 | 494,88 | 506,48 | 490,08 | 505,06 | +1,75% | 3,31% | 28.688.800 |
| 26/08/2026 | 487,85 | 497,40 | 487,31 | 496,37 | +0,95% | 2,07% | 20.758.900 |
| 25/08/2026 | 485,44 | 492,44 | 484,30 | 491,71 | +0,90% | 1,68% | 19.519.000 |
| 24/08/2026 | 483,21 | 490,61 | 481,86 | 487,31 | +0,84% | 1,81% | 17.230.800 |
| 21/08/2026 | 479,88 | 486,36 | 478,53 | 483,24 | +0,43% | 1,63% | 22.510.800 |
| 20/08/2026 | 483,30 | 484,16 | 479,50 | 481,15 | -0,65% | 0,96% | 20.020.800 |
| 19/08/2026 | 480,07 | 489,30 | 479,36 | 484,31 | +0,56% | 2,07% | 19.961.900 |
| 18/08/2026 | 481,54 | 484,27 | 477,15 | 481,63 | +0,27% | 1,48% | 24.087.600 |
| 17/08/2026 | 490,14 | 492,66 | 478,41 | 480,35 | -3,04% | 2,91% | 29.635.800 |
| 14/08/2026 | 496,36 | 500,01 | 493,92 | 495,40 | -0,30% | 1,23% | 16.217.600 |
| 13/08/2026 | 493,27 | 501,34 | 493,01 | 496,88 | +0,90% | 1,69% | 23.039.000 |
| 12/08/2026 | 499,99 | 501,50 | 491,52 | 492,43 | -2,26% | 2,00% | 29.001.500 |
| 11/08/2026 | 504,33 | 505,33 | 499,55 | 503,81 | -0,44% | 1,15% | 23.049.800 |
| 10/08/2026 | 503,44 | 513,73 | 502,27 | 506,06 | +1,21% | 2,28% | 31.206.100 |
| 07/08/2026 | 499,21 | 505,18 | 498,73 | 499,99 | +0,03% | 1,29% | 28.846.200 |
| 06/08/2026 | 488,55 | 501,56 | 488,52 | 499,86 | +2,54% | 2,67% | 36.441.500 |
| 05/08/2026 | 496,36 | 498,24 | 485,68 | 487,46 | -1,09% | 2,53% | 33.388.900 |
| 04/08/2026 | 480,90 | 499,44 | 479,17 | 492,81 | +1,06% | 4,22% | 50.455.500 |
| 03/08/2026 | 476,13 | 491,65 | 475,00 | 487,65 | +4,93% | 3,50% | 66.762.100 |
| 31/07/2026 | 450,00 | 466,84 | 449,33 | 464,72 | +3,02% | 3,89% | 60.846.000 |
| 30/07/2026 | 437,90 | 458,69 | 432,44 | 451,10 | +15,51% | 5,99% | 110.160.700 |
| 29/07/2026 | 393,40 | 401,25 | 388,74 | 390,54 | -0,71% | 3,18% | 47.209.000 |
| 28/07/2026 | 393,16 | 400,32 | 391,30 | 393,35 | +1,09% | 2,29% | 32.367.500 |
| 27/07/2026 | 390,08 | 394,20 | 387,99 | 389,10 | +1,94% | 1,59% | 27.856.200 |