🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2015 | 42,24 | 42,74 | 42,21 | 42,36 | -0,12% | 1,25% | 31.381.100 |
| 06/02/2015 | 42,68 | 42,79 | 42,15 | 42,41 | -0,09% | 1,50% | 34.616.600 |
| 05/02/2015 | 42,22 | 42,64 | 41,86 | 42,45 | +1,46% | 1,85% | 36.548.200 |
| 04/02/2015 | 41,94 | 42,21 | 41,36 | 41,84 | +0,58% | 2,03% | 41.614.800 |
| 03/02/2015 | 41,63 | 41,93 | 41,05 | 41,60 | +0,78% | 2,11% | 52.082.400 |
| 02/02/2015 | 40,59 | 41,37 | 40,23 | 41,28 | +2,18% | 2,81% | 50.352.500 |
| 30/01/2015 | 41,55 | 41,58 | 40,35 | 40,40 | -3,83% | 2,96% | 78.004.900 |
| 29/01/2015 | 40,93 | 42,12 | 40,79 | 42,01 | +1,99% | 3,25% | 63.585.300 |
| 28/01/2015 | 42,74 | 42,79 | 41,16 | 41,19 | -3,45% | 3,81% | 84.507.100 |
| 27/01/2015 | 42,95 | 43,20 | 42,11 | 42,66 | -9,25% | 2,54% | 169.164.000 |
| 26/01/2015 | 47,00 | 47,13 | 46,24 | 47,01 | -0,36% | 1,89% | 42.525.500 |
| 23/01/2015 | 47,36 | 47,39 | 46,80 | 47,18 | +0,11% | 1,25% | 26.211.600 |
| 22/01/2015 | 46,38 | 47,14 | 46,08 | 47,13 | +2,64% | 2,29% | 35.898.000 |
| 21/01/2015 | 45,94 | 46,14 | 45,48 | 45,92 | -1,01% | 1,44% | 39.081.100 |
| 20/01/2015 | 46,30 | 46,65 | 45,57 | 46,39 | +0,32% | 2,33% | 36.161.900 |
| 16/01/2015 | 45,31 | 46,28 | 45,17 | 46,24 | +1,67% | 2,45% | 35.695.300 |
| 15/01/2015 | 46,22 | 46,38 | 45,41 | 45,48 | -1,04% | 2,10% | 32.750.800 |
| 14/01/2015 | 45,96 | 46,24 | 45,62 | 45,96 | -0,86% | 1,35% | 29.719.600 |
| 13/01/2015 | 46,97 | 47,91 | 46,06 | 46,36 | -0,52% | 3,94% | 35.270.600 |
| 12/01/2015 | 47,42 | 47,54 | 46,36 | 46,60 | -1,25% | 2,49% | 23.651.900 |
| 09/01/2015 | 47,61 | 47,82 | 46,90 | 47,19 | -0,84% | 1,93% | 23.944.200 |
| 08/01/2015 | 46,75 | 47,75 | 46,72 | 47,59 | +2,94% | 2,20% | 29.645.200 |
| 07/01/2015 | 45,98 | 46,46 | 45,49 | 46,23 | +1,27% | 2,11% | 29.114.100 |
| 06/01/2015 | 46,38 | 46,75 | 45,54 | 45,65 | -1,47% | 2,61% | 36.447.900 |
| 05/01/2015 | 46,37 | 46,73 | 46,25 | 46,33 | -0,92% | 1,04% | 39.673.900 |
| 02/01/2015 | 46,66 | 47,42 | 46,54 | 46,76 | +0,67% | 1,89% | 27.913.900 |
| 31/12/2014 | 46,73 | 47,44 | 46,45 | 46,45 | -1,21% | 2,12% | 21.552.500 |
| 30/12/2014 | 47,44 | 47,62 | 46,84 | 47,02 | -0,91% | 1,64% | 16.384.700 |
| 29/12/2014 | 47,70 | 47,78 | 47,26 | 47,45 | -0,90% | 1,09% | 14.439.500 |
| 26/12/2014 | 48,41 | 48,41 | 47,82 | 47,88 | -0,54% | 1,22% | 13.197.800 |