🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2015 | 47,57 | 47,77 | 46,02 | 46,28 | -2,77% | 3,68% | 52.433.000 |
| 05/05/2015 | 47,82 | 48,16 | 47,31 | 47,60 | -1,33% | 1,78% | 50.369.200 |
| 04/05/2015 | 48,37 | 48,87 | 48,18 | 48,24 | -0,86% | 1,43% | 34.039.500 |
| 01/05/2015 | 48,58 | 48,88 | 48,40 | 48,66 | +0,04% | 0,99% | 38.937.300 |
| 30/04/2015 | 48,70 | 49,54 | 48,60 | 48,64 | -0,86% | 1,93% | 64.725.500 |
| 29/04/2015 | 48,72 | 49,31 | 48,50 | 49,06 | -0,20% | 1,66% | 47.804.600 |
| 28/04/2015 | 47,78 | 49,21 | 47,70 | 49,16 | +2,35% | 3,16% | 60.730.800 |
| 27/04/2015 | 47,23 | 48,13 | 47,22 | 48,03 | +0,33% | 1,93% | 59.248.200 |
| 24/04/2015 | 45,66 | 48,14 | 45,65 | 47,87 | +10,45% | 5,45% | 130.933.700 |
| 23/04/2015 | 42,89 | 43,61 | 42,80 | 43,34 | +0,81% | 1,89% | 46.309.500 |
| 22/04/2015 | 42,67 | 43,13 | 42,55 | 42,99 | +0,82% | 1,36% | 25.064.300 |
| 21/04/2015 | 43,00 | 43,15 | 42,53 | 42,64 | -0,63% | 1,44% | 26.013.800 |
| 20/04/2015 | 41,73 | 43,17 | 41,68 | 42,91 | +3,10% | 3,57% | 46.057.700 |
| 17/04/2015 | 41,67 | 41,74 | 41,16 | 41,62 | -1,28% | 1,39% | 42.387.600 |
| 16/04/2015 | 41,95 | 42,34 | 41,82 | 42,16 | -0,24% | 1,24% | 22.509.700 |
| 15/04/2015 | 41,76 | 42,46 | 41,68 | 42,26 | +1,46% | 1,87% | 27.343.600 |
| 14/04/2015 | 41,80 | 42,03 | 41,39 | 41,65 | -0,26% | 1,53% | 24.244.400 |
| 13/04/2015 | 41,40 | 42,06 | 41,39 | 41,76 | +0,10% | 1,62% | 30.276.700 |
| 10/04/2015 | 41,63 | 41,95 | 41,41 | 41,72 | +0,58% | 1,30% | 28.022.000 |
| 09/04/2015 | 41,25 | 41,62 | 41,25 | 41,48 | +0,14% | 0,90% | 25.723.900 |
| 08/04/2015 | 41,46 | 41,69 | 41,04 | 41,42 | -0,26% | 1,57% | 24.753.400 |
| 07/04/2015 | 41,61 | 41,91 | 41,31 | 41,53 | -0,05% | 1,44% | 28.809.400 |
| 06/04/2015 | 40,34 | 41,78 | 40,18 | 41,55 | +3,13% | 3,97% | 39.223.700 |
| 02/04/2015 | 40,66 | 40,74 | 40,12 | 40,29 | -1,06% | 1,52% | 37.487.500 |
| 01/04/2015 | 40,60 | 40,76 | 40,31 | 40,72 | +0,15% | 1,11% | 36.865.300 |
| 31/03/2015 | 40,78 | 41,03 | 40,54 | 40,66 | -0,73% | 1,20% | 34.887.200 |
| 30/03/2015 | 41,10 | 41,54 | 40,91 | 40,96 | -0,02% | 1,53% | 35.049.700 |
| 27/03/2015 | 41,12 | 41,43 | 40,83 | 40,97 | -0,58% | 1,46% | 34.401.400 |
| 26/03/2015 | 41,22 | 41,61 | 40,92 | 41,21 | -0,60% | 1,67% | 37.495.600 |
| 25/03/2015 | 42,92 | 42,93 | 41,44 | 41,46 | -3,36% | 3,47% | 43.469.900 |