🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2015 | 43,43 | 43,44 | 42,86 | 43,04 | -1,01% | 1,34% | 23.656.000 |
| 11/09/2015 | 43,14 | 43,59 | 42,94 | 43,48 | +0,44% | 1,51% | 27.132.500 |
| 10/09/2015 | 43,12 | 43,79 | 42,75 | 43,29 | +0,51% | 2,41% | 31.366.600 |
| 09/09/2015 | 44,21 | 44,40 | 42,91 | 43,07 | -1,87% | 3,37% | 33.469.500 |
| 08/09/2015 | 43,30 | 44,00 | 43,20 | 43,89 | +3,00% | 1,85% | 32.469.800 |
| 04/09/2015 | 42,81 | 43,04 | 42,20 | 42,61 | -2,05% | 1,96% | 37.138.800 |
| 03/09/2015 | 43,41 | 43,98 | 43,28 | 43,50 | +0,32% | 1,61% | 28.285.200 |
| 02/09/2015 | 42,36 | 43,38 | 41,88 | 43,36 | +3,68% | 3,54% | 37.671.500 |
| 01/09/2015 | 42,17 | 42,59 | 41,66 | 41,82 | -3,91% | 2,21% | 49.688.900 |
| 31/08/2015 | 43,56 | 43,93 | 43,10 | 43,52 | -0,93% | 1,91% | 34.441.700 |
| 28/08/2015 | 43,40 | 44,15 | 43,39 | 43,93 | +0,07% | 1,75% | 28.246.700 |
| 27/08/2015 | 43,23 | 43,95 | 42,93 | 43,90 | +2,79% | 2,36% | 50.943.200 |
| 26/08/2015 | 42,01 | 42,84 | 41,06 | 42,71 | +5,53% | 4,24% | 63.408.000 |
| 25/08/2015 | 42,57 | 43,24 | 40,39 | 40,47 | -2,90% | 6,69% | 70.616.600 |
| 24/08/2015 | 40,45 | 42,69 | 39,72 | 41,68 | -3,23% | 7,34% | 88.753.700 |
| 21/08/2015 | 45,30 | 45,48 | 43,07 | 43,07 | -5,67% | 5,32% | 70.053.100 |
| 20/08/2015 | 46,07 | 46,47 | 45,66 | 45,66 | -2,04% | 1,76% | 36.238.200 |
| 19/08/2015 | 46,78 | 47,08 | 46,30 | 46,61 | -1,40% | 1,67% | 31.485.500 |
| 18/08/2015 | 46,84 | 47,43 | 46,70 | 47,27 | -0,11% | 1,56% | 23.574.100 |
| 17/08/2015 | 46,81 | 47,45 | 46,57 | 47,32 | +0,68% | 1,88% | 21.099.700 |
| 14/08/2015 | 46,53 | 47,10 | 46,52 | 47,00 | +0,58% | 1,25% | 21.473.400 |
| 13/08/2015 | 47,06 | 47,10 | 46,49 | 46,73 | -0,02% | 1,30% | 22.627.200 |
| 12/08/2015 | 46,19 | 46,90 | 45,71 | 46,74 | +0,71% | 2,58% | 30.181.400 |
| 11/08/2015 | 46,82 | 46,94 | 45,90 | 46,41 | -1,94% | 2,22% | 29.237.400 |
| 10/08/2015 | 46,95 | 47,49 | 46,84 | 47,33 | +1,26% | 1,38% | 23.079.900 |
| 07/08/2015 | 46,39 | 46,78 | 46,26 | 46,74 | +0,26% | 1,12% | 19.163.000 |
| 06/08/2015 | 47,71 | 47,77 | 46,33 | 46,62 | -2,02% | 3,02% | 27.368.000 |
| 05/08/2015 | 47,98 | 48,41 | 47,54 | 47,58 | +0,08% | 1,81% | 26.959.700 |
| 04/08/2015 | 46,75 | 47,71 | 46,68 | 47,54 | +1,56% | 2,20% | 33.403.900 |
| 03/08/2015 | 46,98 | 47,00 | 46,45 | 46,81 | +0,24% | 1,17% | 24.125.900 |