🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2016 | 51,41 | 52,33 | 51,26 | 52,29 | +3,59% | 2,08% | 37.555.800 |
| 21/01/2016 | 51,00 | 51,58 | 50,30 | 50,48 | -0,61% | 2,51% | 40.191.200 |
| 20/01/2016 | 49,98 | 51,38 | 49,10 | 50,79 | +0,45% | 4,56% | 63.273.000 |
| 19/01/2016 | 51,48 | 51,68 | 50,06 | 50,56 | -0,84% | 3,15% | 43.564.500 |
| 15/01/2016 | 51,31 | 51,97 | 50,34 | 50,99 | -3,99% | 3,18% | 71.820.700 |
| 14/01/2016 | 52,00 | 53,42 | 51,57 | 53,11 | +2,85% | 3,56% | 52.381.900 |
| 13/01/2016 | 53,80 | 54,07 | 51,30 | 51,64 | -2,16% | 5,15% | 66.883.600 |
| 12/01/2016 | 52,76 | 53,10 | 52,06 | 52,78 | +0,92% | 1,97% | 36.095.500 |
| 11/01/2016 | 52,51 | 52,85 | 51,46 | 52,30 | -0,06% | 2,65% | 36.943.800 |
| 08/01/2016 | 52,37 | 53,28 | 52,15 | 52,33 | +0,31% | 2,16% | 48.754.000 |
| 07/01/2016 | 52,70 | 53,49 | 52,07 | 52,17 | -3,48% | 2,69% | 56.564.900 |
| 06/01/2016 | 54,32 | 54,40 | 53,64 | 54,05 | -1,82% | 1,40% | 39.518.900 |
| 05/01/2016 | 54,93 | 55,39 | 54,54 | 55,05 | +0,46% | 1,55% | 34.079.700 |
| 04/01/2016 | 54,32 | 54,80 | 53,39 | 54,80 | -1,23% | 2,60% | 53.778.000 |
| 31/12/2015 | 56,04 | 56,19 | 55,42 | 55,48 | -1,47% | 1,37% | 27.334.100 |
| 30/12/2015 | 56,47 | 56,78 | 56,29 | 56,31 | -0,42% | 0,87% | 21.704.500 |
| 29/12/2015 | 56,29 | 56,85 | 56,06 | 56,55 | +1,07% | 1,40% | 27.731.400 |
| 28/12/2015 | 55,35 | 55,95 | 54,98 | 55,95 | +0,50% | 1,75% | 22.458.300 |
| 24/12/2015 | 55,86 | 55,96 | 55,43 | 55,67 | -0,27% | 0,95% | 9.558.500 |
| 23/12/2015 | 55,70 | 55,88 | 55,44 | 55,82 | +0,85% | 0,79% | 27.279.800 |
| 22/12/2015 | 54,99 | 55,48 | 54,50 | 55,35 | +0,95% | 1,78% | 28.322.200 |
| 21/12/2015 | 54,88 | 55,35 | 54,23 | 54,83 | +1,29% | 2,04% | 37.246.300 |
| 18/12/2015 | 55,77 | 56,00 | 54,03 | 54,13 | -2,82% | 3,53% | 84.684.200 |
| 17/12/2015 | 56,36 | 56,79 | 55,53 | 55,70 | -0,77% | 2,24% | 41.280.900 |
| 16/12/2015 | 55,54 | 56,25 | 54,76 | 56,13 | +1,68% | 2,68% | 37.503.300 |
| 15/12/2015 | 55,66 | 55,90 | 55,09 | 55,20 | +0,11% | 1,46% | 39.843.000 |
| 14/12/2015 | 54,33 | 55,21 | 53,68 | 55,14 | +2,00% | 2,82% | 46.768.900 |
| 11/12/2015 | 54,71 | 55,10 | 54,01 | 54,06 | -2,19% | 1,99% | 39.549.500 |
| 10/12/2015 | 55,39 | 55,66 | 55,01 | 55,27 | +0,53% | 1,17% | 31.775.800 |
| 09/12/2015 | 55,37 | 55,87 | 54,51 | 54,98 | -1,45% | 2,46% | 36.373.200 |