🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
507,12 USD
Máx. histórico
543,45
20 días
Split 2:1 del 18/02/2003
Caída desde máximo
-6,69%
Rango 52 semanas
349,20 – 551,15
Variación hoy
-2,83%
Cierre anterior
521,91
Rango de hoy
504,96 – 529,63
Volumen hoy
33.949.220
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 26,47 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,28 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 508,45 | 512,12 | 504,91 | 507,49 | -0,53% | 1,42% | 19.092.800 |
| 14/11/2025 | 498,23 | 511,60 | 497,44 | 510,18 | +1,37% | 2,84% | 28.505.700 |
| 13/11/2025 | 510,31 | 513,50 | 501,29 | 503,29 | -1,54% | 2,39% | 25.273.100 |
| 12/11/2025 | 509,36 | 511,67 | 499,12 | 511,14 | +0,48% | 2,46% | 26.574.900 |
| 11/11/2025 | 504,80 | 509,60 | 502,35 | 508,68 | +0,53% | 1,44% | 17.980.000 |
| 10/11/2025 | 500,04 | 506,85 | 498,80 | 506,00 | +1,85% | 1,61% | 26.101.500 |
| 07/11/2025 | 496,95 | 499,38 | 493,25 | 496,82 | -0,06% | 1,23% | 24.019.800 |
| 06/11/2025 | 505,66 | 505,70 | 495,81 | 497,10 | -1,98% | 1,96% | 27.406.500 |
| 05/11/2025 | 513,30 | 514,83 | 506,58 | 507,16 | -1,39% | 1,61% | 23.024.300 |
| 04/11/2025 | 511,76 | 515,55 | 507,84 | 514,33 | -0,52% | 1,51% | 20.958.700 |
| 03/11/2025 | 519,81 | 524,96 | 514,59 | 517,03 | -0,15% | 1,99% | 22.374.700 |
| 31/10/2025 | 528,88 | 529,32 | 515,10 | 517,81 | -1,51% | 2,69% | 34.006.400 |
| 30/10/2025 | 530,48 | 534,97 | 522,12 | 525,76 | -2,92% | 2,42% | 41.023.100 |
| 29/10/2025 | 544,94 | 546,27 | 536,73 | 541,55 | -0,10% | 1,75% | 36.023.000 |
| 28/10/2025 | 550,00 | 553,72 | 540,77 | 542,07 | +1,98% | 2,35% | 29.986.700 |
| 27/10/2025 | 531,78 | 534,58 | 529,01 | 531,52 | +1,51% | 1,05% | 18.734.700 |
| 24/10/2025 | 522,79 | 525,35 | 520,71 | 523,61 | +0,59% | 0,89% | 15.532.400 |
| 23/10/2025 | 522,46 | 523,95 | 518,61 | 520,56 | +0,00% | 1,02% | 14.023.500 |
| 22/10/2025 | 521,15 | 525,23 | 517,71 | 520,54 | +0,56% | 1,44% | 18.962.700 |
| 21/10/2025 | 517,50 | 518,69 | 513,04 | 517,66 | +0,17% | 1,09% | 15.586.200 |
| 20/10/2025 | 514,61 | 518,70 | 513,43 | 516,79 | +0,63% | 1,02% | 14.665.600 |
| 17/10/2025 | 509,04 | 515,48 | 507,31 | 513,58 | +0,39% | 1,60% | 19.867.800 |
| 16/10/2025 | 512,58 | 516,85 | 508,13 | 511,61 | -0,35% | 1,70% | 15.559.600 |
| 15/10/2025 | 514,96 | 517,19 | 510,00 | 513,43 | -0,03% | 1,40% | 14.694.700 |
| 14/10/2025 | 510,23 | 515,28 | 506,00 | 513,57 | -0,09% | 1,82% | 14.684.300 |
| 13/10/2025 | 516,41 | 516,41 | 511,68 | 514,05 | +0,60% | 0,92% | 14.284.200 |
| 10/10/2025 | 519,64 | 523,58 | 509,63 | 510,96 | -2,19% | 2,68% | 24.133.800 |
| 09/10/2025 | 522,34 | 524,33 | 517,40 | 522,40 | -0,47% | 1,33% | 18.343.600 |
| 08/10/2025 | 523,28 | 526,95 | 523,09 | 524,85 | +0,17% | 0,74% | 13.363.400 |
| 07/10/2025 | 528,29 | 529,80 | 521,44 | 523,98 | -0,87% | 1,58% | 14.615.200 |