🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2016 | 52,44 | 52,95 | 52,44 | 52,85 | -0,28% | 0,97% | 25.324.800 |
| 31/05/2016 | 52,26 | 53,00 | 52,08 | 53,00 | +1,30% | 1,76% | 37.653.100 |
| 27/05/2016 | 51,92 | 52,32 | 51,77 | 52,32 | +0,83% | 1,06% | 17.721.400 |
| 26/05/2016 | 51,93 | 51,98 | 51,36 | 51,89 | -0,44% | 1,19% | 24.335.200 |
| 25/05/2016 | 51,92 | 52,49 | 51,79 | 52,12 | +1,03% | 1,35% | 24.040.200 |
| 24/05/2016 | 50,70 | 51,71 | 50,40 | 51,59 | +3,12% | 2,58% | 34.757.900 |
| 23/05/2016 | 50,60 | 50,68 | 49,98 | 50,03 | -1,17% | 1,38% | 26.118.700 |
| 20/05/2016 | 50,48 | 51,22 | 50,40 | 50,62 | +0,60% | 1,62% | 23.905.800 |
| 19/05/2016 | 50,47 | 50,62 | 49,82 | 50,32 | -0,96% | 1,59% | 23.842.400 |
| 18/05/2016 | 50,48 | 51,14 | 50,30 | 50,81 | +0,59% | 1,66% | 24.907.500 |
| 17/05/2016 | 51,72 | 51,73 | 50,36 | 50,51 | -2,55% | 2,65% | 27.803.500 |
| 16/05/2016 | 50,80 | 51,96 | 50,75 | 51,83 | +1,47% | 2,38% | 20.032.000 |
| 13/05/2016 | 51,44 | 51,90 | 51,04 | 51,08 | -0,83% | 1,67% | 22.592.300 |
| 12/05/2016 | 51,20 | 51,81 | 50,92 | 51,51 | +0,90% | 1,74% | 24.102.800 |
| 11/05/2016 | 51,13 | 51,78 | 51,00 | 51,05 | +0,06% | 1,53% | 24.039.100 |
| 10/05/2016 | 50,33 | 51,10 | 50,19 | 51,02 | +1,90% | 1,81% | 22.891.000 |
| 09/05/2016 | 50,49 | 50,59 | 50,00 | 50,07 | -0,64% | 1,17% | 17.951.600 |
| 06/05/2016 | 49,92 | 50,39 | 49,66 | 50,39 | +0,90% | 1,46% | 24.787.300 |
| 05/05/2016 | 49,87 | 50,30 | 49,73 | 49,94 | +0,14% | 1,14% | 25.390.700 |
| 04/05/2016 | 49,84 | 50,06 | 49,46 | 49,87 | +0,18% | 1,20% | 24.257.600 |
| 03/05/2016 | 50,34 | 50,41 | 49,60 | 49,78 | -1,64% | 1,61% | 26.460.200 |
| 02/05/2016 | 50,00 | 50,75 | 49,78 | 50,61 | +1,48% | 1,94% | 33.114.500 |
| 29/04/2016 | 49,35 | 50,25 | 49,35 | 49,87 | -0,06% | 1,82% | 48.411.700 |
| 28/04/2016 | 50,62 | 50,77 | 49,56 | 49,90 | -2,04% | 2,39% | 43.134.800 |
| 27/04/2016 | 51,48 | 51,50 | 50,55 | 50,94 | -0,97% | 1,85% | 43.369.300 |
| 26/04/2016 | 52,26 | 52,35 | 51,09 | 51,44 | -1,29% | 2,41% | 33.532.600 |
| 25/04/2016 | 51,78 | 52,13 | 51,63 | 52,11 | +0,64% | 0,97% | 33.226.900 |
| 22/04/2016 | 51,91 | 52,43 | 50,77 | 51,78 | -7,17% | 3,20% | 126.834.100 |
| 21/04/2016 | 55,80 | 56,23 | 55,42 | 55,78 | +0,34% | 1,45% | 38.909.100 |
| 20/04/2016 | 56,29 | 56,50 | 55,49 | 55,59 | -1,42% | 1,79% | 36.195.700 |