🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2017 | 62,48 | 62,75 | 62,12 | 62,30 | -0,45% | 1,01% | 21.340.000 |
| 03/01/2017 | 62,79 | 62,84 | 62,13 | 62,58 | +0,71% | 1,13% | 20.694.100 |
| 30/12/2016 | 62,96 | 62,99 | 62,03 | 62,14 | -1,21% | 1,52% | 25.579.900 |
| 29/12/2016 | 62,86 | 63,20 | 62,73 | 62,90 | -0,14% | 0,75% | 10.250.600 |
| 28/12/2016 | 63,40 | 63,40 | 62,83 | 62,99 | -0,46% | 0,90% | 14.653.300 |
| 27/12/2016 | 63,21 | 64,07 | 63,21 | 63,28 | +0,06% | 1,36% | 11.763.200 |
| 23/12/2016 | 63,45 | 63,54 | 62,80 | 63,24 | -0,49% | 1,17% | 12.403.800 |
| 22/12/2016 | 63,84 | 64,10 | 63,41 | 63,55 | +0,02% | 1,08% | 22.176.600 |
| 21/12/2016 | 63,43 | 63,70 | 63,12 | 63,54 | +0,00% | 0,91% | 17.096.300 |
| 20/12/2016 | 63,69 | 63,80 | 63,03 | 63,54 | -0,13% | 1,21% | 26.028.400 |
| 19/12/2016 | 62,56 | 63,77 | 62,42 | 63,62 | +2,12% | 2,16% | 34.338.200 |
| 16/12/2016 | 62,95 | 62,95 | 62,12 | 62,30 | -0,45% | 1,32% | 42.453.100 |
| 15/12/2016 | 62,70 | 63,15 | 62,30 | 62,58 | -0,16% | 1,36% | 27.669.900 |
| 14/12/2016 | 63,00 | 63,45 | 62,53 | 62,68 | -0,48% | 1,46% | 30.352.700 |
| 13/12/2016 | 62,50 | 63,42 | 62,24 | 62,98 | +1,30% | 1,89% | 35.718.900 |
| 12/12/2016 | 61,82 | 62,30 | 61,72 | 62,17 | +0,32% | 0,94% | 20.198.100 |
| 09/12/2016 | 61,18 | 61,99 | 61,13 | 61,97 | +1,57% | 1,41% | 27.349.400 |
| 08/12/2016 | 61,30 | 61,58 | 60,84 | 61,01 | -0,59% | 1,21% | 21.220.800 |
| 07/12/2016 | 60,01 | 61,38 | 59,80 | 61,37 | +2,37% | 2,63% | 30.809.000 |
| 06/12/2016 | 60,43 | 60,46 | 59,80 | 59,95 | -0,45% | 1,09% | 19.907.000 |
| 05/12/2016 | 59,70 | 60,59 | 59,56 | 60,22 | +1,64% | 1,73% | 23.552.700 |
| 02/12/2016 | 59,08 | 59,47 | 58,80 | 59,25 | +0,08% | 1,13% | 25.515.700 |
| 01/12/2016 | 60,11 | 60,15 | 58,94 | 59,20 | -1,76% | 2,01% | 34.542.100 |
| 30/11/2016 | 60,86 | 61,18 | 60,22 | 60,26 | -1,36% | 1,58% | 34.655.400 |
| 29/11/2016 | 60,65 | 61,41 | 60,52 | 61,09 | +0,79% | 1,47% | 22.366.700 |
| 28/11/2016 | 60,34 | 61,02 | 60,21 | 60,61 | +0,13% | 1,34% | 20.732.600 |
| 25/11/2016 | 60,30 | 60,53 | 60,13 | 60,53 | +0,22% | 0,66% | 8.409.600 |
| 23/11/2016 | 61,01 | 61,10 | 60,25 | 60,40 | -1,18% | 1,39% | 21.848.900 |
| 22/11/2016 | 60,98 | 61,26 | 60,81 | 61,12 | +0,43% | 0,74% | 23.206.700 |
| 21/11/2016 | 60,50 | 60,97 | 60,42 | 60,86 | +0,85% | 0,91% | 19.652.600 |