🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2017 | 72,25 | 72,51 | 72,05 | 72,47 | -0,44% | 0,64% | 22.213.400 |
| 08/08/2017 | 72,09 | 73,13 | 71,75 | 72,79 | +0,54% | 1,91% | 22.044.600 |
| 07/08/2017 | 72,80 | 72,90 | 72,26 | 72,40 | -0,39% | 0,88% | 18.705.700 |
| 04/08/2017 | 72,40 | 73,04 | 72,24 | 72,68 | +0,73% | 1,10% | 22.579.000 |
| 03/08/2017 | 72,19 | 72,44 | 71,85 | 72,15 | -0,15% | 0,82% | 18.214.400 |
| 02/08/2017 | 72,55 | 72,56 | 71,44 | 72,26 | -0,44% | 1,54% | 26.499.200 |
| 01/08/2017 | 73,10 | 73,42 | 72,49 | 72,58 | -0,17% | 1,27% | 22.132.300 |
| 31/07/2017 | 73,30 | 73,44 | 72,41 | 72,70 | -0,47% | 1,41% | 23.600.100 |
| 28/07/2017 | 72,67 | 73,31 | 72,54 | 73,04 | -0,16% | 1,06% | 18.306.700 |
| 27/07/2017 | 73,76 | 74,42 | 72,32 | 73,16 | -1,20% | 2,85% | 36.844.200 |
| 26/07/2017 | 74,34 | 74,38 | 73,81 | 74,05 | -0,19% | 0,77% | 16.252.200 |
| 25/07/2017 | 73,80 | 74,31 | 73,50 | 74,19 | +0,80% | 1,10% | 22.018.700 |
| 24/07/2017 | 73,53 | 73,75 | 73,13 | 73,60 | -0,26% | 0,84% | 21.394.800 |
| 21/07/2017 | 73,45 | 74,29 | 73,17 | 73,79 | -0,58% | 1,52% | 46.717.100 |
| 20/07/2017 | 74,18 | 74,30 | 73,28 | 74,22 | +0,49% | 1,38% | 42.361.000 |
| 19/07/2017 | 73,50 | 74,04 | 73,45 | 73,86 | +0,76% | 0,80% | 22.416.200 |
| 18/07/2017 | 73,09 | 73,39 | 72,66 | 73,30 | -0,07% | 1,00% | 26.435.300 |
| 17/07/2017 | 72,80 | 73,45 | 72,72 | 73,35 | +0,78% | 1,00% | 21.803.900 |
| 14/07/2017 | 72,24 | 73,27 | 71,96 | 72,78 | +1,41% | 1,81% | 25.868.100 |
| 13/07/2017 | 71,50 | 72,04 | 71,31 | 71,77 | +0,87% | 1,02% | 20.269.800 |
| 12/07/2017 | 70,69 | 71,28 | 70,55 | 71,15 | +1,66% | 1,03% | 17.750.900 |
| 11/07/2017 | 70,00 | 70,68 | 69,75 | 69,99 | +0,01% | 1,33% | 17.460.000 |
| 10/07/2017 | 69,46 | 70,25 | 69,20 | 69,98 | +0,75% | 1,51% | 15.014.500 |
| 07/07/2017 | 68,70 | 69,84 | 68,70 | 69,46 | +1,30% | 1,66% | 16.878.300 |
| 06/07/2017 | 68,27 | 68,78 | 68,12 | 68,57 | -0,74% | 0,97% | 21.117.600 |
| 05/07/2017 | 68,26 | 69,44 | 68,22 | 69,08 | +1,33% | 1,79% | 21.176.300 |
| 03/07/2017 | 69,33 | 69,60 | 68,02 | 68,17 | -1,10% | 2,28% | 16.165.500 |
| 30/06/2017 | 68,78 | 69,38 | 68,74 | 68,93 | +0,64% | 0,93% | 24.161.100 |
| 29/06/2017 | 69,38 | 69,49 | 68,09 | 68,49 | -1,88% | 2,02% | 28.918.700 |
| 28/06/2017 | 69,21 | 69,84 | 68,79 | 69,80 | +0,85% | 1,52% | 25.806.200 |