🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2017 | 75,11 | 75,24 | 74,11 | 74,21 | -0,97% | 1,50% | 19.186.100 |
| 20/09/2017 | 75,35 | 75,55 | 74,31 | 74,94 | -0,66% | 1,65% | 21.587.900 |
| 19/09/2017 | 75,21 | 75,71 | 75,01 | 75,44 | +0,37% | 0,93% | 16.093.300 |
| 18/09/2017 | 75,23 | 75,97 | 75,04 | 75,16 | -0,20% | 1,24% | 23.307.000 |
| 15/09/2017 | 74,83 | 75,39 | 74,07 | 75,31 | +0,72% | 1,76% | 38.578.400 |
| 14/09/2017 | 75,00 | 75,49 | 74,52 | 74,77 | -0,59% | 1,29% | 15.733.900 |
| 13/09/2017 | 74,93 | 75,23 | 74,55 | 75,21 | +0,71% | 0,91% | 13.380.800 |
| 12/09/2017 | 74,76 | 75,24 | 74,37 | 74,68 | -0,11% | 1,16% | 14.394.900 |
| 11/09/2017 | 74,31 | 74,94 | 74,31 | 74,76 | +1,05% | 0,85% | 17.910.400 |
| 08/09/2017 | 74,33 | 74,44 | 73,84 | 73,98 | -0,48% | 0,81% | 14.703.800 |
| 07/09/2017 | 73,68 | 74,60 | 73,60 | 74,34 | +1,28% | 1,36% | 17.471.200 |
| 06/09/2017 | 73,74 | 74,04 | 73,35 | 73,40 | -0,29% | 0,94% | 16.535.800 |
| 05/09/2017 | 73,34 | 73,89 | 72,98 | 73,61 | -0,45% | 1,24% | 21.556.000 |
| 01/09/2017 | 74,71 | 74,74 | 73,64 | 73,94 | -1,11% | 1,47% | 21.736.200 |
| 31/08/2017 | 74,03 | 74,96 | 73,80 | 74,77 | +1,03% | 1,57% | 27.652.800 |
| 30/08/2017 | 73,01 | 74,21 | 72,83 | 74,01 | +1,31% | 1,89% | 16.897.800 |
| 29/08/2017 | 72,25 | 73,16 | 72,05 | 73,05 | +0,30% | 1,54% | 11.478.400 |
| 28/08/2017 | 73,06 | 73,09 | 72,55 | 72,83 | +0,01% | 0,74% | 14.569.700 |
| 25/08/2017 | 72,86 | 73,35 | 72,48 | 72,82 | +0,18% | 1,19% | 12.794.300 |
| 24/08/2017 | 72,74 | 72,86 | 72,07 | 72,69 | -0,04% | 1,09% | 17.098.300 |
| 23/08/2017 | 72,96 | 73,15 | 72,53 | 72,72 | -0,60% | 0,85% | 13.766.500 |
| 22/08/2017 | 72,35 | 73,24 | 72,35 | 73,16 | +1,40% | 1,23% | 14.343.700 |
| 21/08/2017 | 72,47 | 72,48 | 71,70 | 72,15 | -0,47% | 1,08% | 17.734.800 |
| 18/08/2017 | 72,27 | 72,84 | 71,93 | 72,49 | +0,12% | 1,26% | 18.761.500 |
| 17/08/2017 | 73,58 | 73,87 | 72,40 | 72,40 | -1,70% | 2,00% | 22.977.500 |
| 16/08/2017 | 73,34 | 74,10 | 73,17 | 73,65 | +0,59% | 1,27% | 18.150.400 |
| 15/08/2017 | 73,59 | 73,59 | 73,04 | 73,22 | -0,50% | 0,75% | 19.181.400 |
| 14/08/2017 | 73,06 | 73,72 | 72,95 | 73,59 | +1,50% | 1,05% | 20.096.600 |
| 11/08/2017 | 71,61 | 72,70 | 71,28 | 72,50 | +1,53% | 1,98% | 21.443.700 |
| 10/08/2017 | 71,90 | 72,19 | 71,35 | 71,41 | -1,46% | 1,17% | 24.734.500 |