🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2017 | 83,35 | 84,46 | 83,12 | 84,05 | +1,05% | 1,61% | 23.992.900 |
| 01/11/2017 | 83,68 | 83,76 | 82,88 | 83,18 | +0,00% | 1,05% | 22.307.400 |
| 31/10/2017 | 84,36 | 84,36 | 83,11 | 83,18 | -0,85% | 1,48% | 27.086.600 |
| 30/10/2017 | 83,70 | 84,33 | 83,11 | 83,89 | +0,10% | 1,46% | 31.756.700 |
| 27/10/2017 | 84,37 | 86,20 | 83,61 | 83,81 | +6,41% | 3,07% | 71.066.700 |
| 26/10/2017 | 79,20 | 79,42 | 78,75 | 78,76 | +0,17% | 0,85% | 32.120.700 |
| 25/10/2017 | 78,58 | 79,10 | 78,01 | 78,63 | -0,29% | 1,39% | 20.410.800 |
| 24/10/2017 | 78,90 | 79,20 | 78,46 | 78,86 | +0,04% | 0,94% | 17.517.200 |
| 23/10/2017 | 78,99 | 79,34 | 78,76 | 78,83 | +0,03% | 0,73% | 20.627.200 |
| 20/10/2017 | 78,32 | 78,97 | 78,22 | 78,81 | +1,16% | 0,96% | 22.866.400 |
| 19/10/2017 | 77,57 | 77,93 | 77,35 | 77,91 | +0,39% | 0,75% | 15.092.800 |
| 18/10/2017 | 77,67 | 77,85 | 77,37 | 77,61 | +0,03% | 0,62% | 13.300.700 |
| 17/10/2017 | 77,47 | 77,62 | 77,25 | 77,59 | -0,08% | 0,48% | 16.824.000 |
| 16/10/2017 | 77,42 | 77,81 | 77,35 | 77,65 | +0,21% | 0,59% | 12.380.100 |
| 13/10/2017 | 77,59 | 77,87 | 77,29 | 77,49 | +0,48% | 0,75% | 15.335.700 |
| 12/10/2017 | 76,49 | 77,29 | 76,37 | 77,12 | +0,92% | 1,20% | 16.876.500 |
| 11/10/2017 | 76,36 | 76,46 | 75,95 | 76,42 | +0,17% | 0,67% | 15.388.900 |
| 10/10/2017 | 76,33 | 76,63 | 76,14 | 76,29 | +0,00% | 0,64% | 13.944.500 |
| 09/10/2017 | 75,97 | 76,55 | 75,86 | 76,29 | +0,38% | 0,91% | 11.386.500 |
| 06/10/2017 | 75,67 | 76,03 | 75,54 | 76,00 | +0,04% | 0,65% | 13.959.800 |
| 05/10/2017 | 75,22 | 76,12 | 74,96 | 75,97 | +1,71% | 1,54% | 21.195.300 |
| 04/10/2017 | 74,09 | 74,72 | 73,71 | 74,69 | +0,58% | 1,36% | 13.317.700 |
| 03/10/2017 | 74,67 | 74,88 | 74,19 | 74,26 | -0,47% | 0,92% | 12.190.400 |
| 02/10/2017 | 74,71 | 75,01 | 74,30 | 74,61 | +0,16% | 0,95% | 15.304.800 |
| 29/09/2017 | 73,94 | 74,54 | 73,88 | 74,49 | +0,84% | 0,89% | 17.079.100 |
| 28/09/2017 | 73,54 | 73,97 | 73,31 | 73,87 | +0,03% | 0,90% | 10.883.800 |
| 27/09/2017 | 73,55 | 74,17 | 73,17 | 73,85 | +0,81% | 1,36% | 19.565.100 |
| 26/09/2017 | 73,67 | 73,81 | 72,99 | 73,26 | +0,00% | 1,11% | 18.019.600 |
| 25/09/2017 | 74,09 | 74,25 | 72,92 | 73,26 | -1,55% | 1,80% | 24.149.200 |
| 22/09/2017 | 73,99 | 74,51 | 73,85 | 74,41 | +0,27% | 0,89% | 14.111.400 |