🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2018 | 97,60 | 97,90 | 93,91 | 95,82 | +1,65% | 4,09% | 48.272.800 |
| 26/04/2018 | 93,55 | 95,15 | 93,10 | 94,26 | +2,11% | 2,19% | 42.529.000 |
| 25/04/2018 | 93,30 | 93,30 | 90,28 | 92,31 | -0,87% | 3,24% | 33.729.300 |
| 24/04/2018 | 96,24 | 96,47 | 92,41 | 93,12 | -2,34% | 4,22% | 34.524.800 |
| 23/04/2018 | 95,74 | 96,29 | 94,63 | 95,35 | +0,37% | 1,73% | 22.331.800 |
| 20/04/2018 | 95,91 | 96,11 | 94,05 | 95,00 | -1,15% | 2,15% | 31.154.400 |
| 19/04/2018 | 96,44 | 97,07 | 95,34 | 96,11 | -0,34% | 1,79% | 23.552.500 |
| 18/04/2018 | 96,22 | 96,72 | 95,52 | 96,44 | +0,39% | 1,25% | 21.043.300 |
| 17/04/2018 | 95,00 | 96,54 | 94,88 | 96,07 | +2,02% | 1,75% | 26.771.000 |
| 16/04/2018 | 94,07 | 94,66 | 93,42 | 94,17 | +1,17% | 1,32% | 20.288.100 |
| 13/04/2018 | 94,05 | 94,18 | 92,44 | 93,08 | -0,53% | 1,85% | 23.346.100 |
| 12/04/2018 | 92,43 | 94,16 | 92,43 | 93,58 | +1,87% | 1,87% | 26.758.900 |
| 11/04/2018 | 92,01 | 93,29 | 91,48 | 91,86 | -1,10% | 1,97% | 24.872.100 |
| 10/04/2018 | 92,39 | 93,28 | 91,64 | 92,88 | +2,32% | 1,78% | 26.812.000 |
| 09/04/2018 | 91,04 | 93,17 | 90,62 | 90,77 | +0,60% | 2,80% | 31.533.900 |
| 06/04/2018 | 91,49 | 92,46 | 89,48 | 90,23 | -2,33% | 3,26% | 38.026.000 |
| 05/04/2018 | 92,44 | 93,07 | 91,40 | 92,38 | +0,05% | 1,81% | 29.771.900 |
| 04/04/2018 | 87,85 | 92,76 | 87,73 | 92,33 | +2,92% | 5,73% | 35.560.000 |
| 03/04/2018 | 89,58 | 90,05 | 87,89 | 89,71 | +1,34% | 2,41% | 37.213.800 |
| 02/04/2018 | 90,47 | 90,88 | 87,51 | 88,52 | -3,01% | 3,72% | 48.515.400 |
| 29/03/2018 | 90,18 | 92,29 | 88,40 | 91,27 | +2,10% | 4,31% | 45.867.500 |
| 28/03/2018 | 89,82 | 91,23 | 88,87 | 89,39 | -0,09% | 2,63% | 52.501.100 |
| 27/03/2018 | 94,94 | 95,14 | 88,51 | 89,47 | -4,60% | 6,98% | 56.569.000 |
| 26/03/2018 | 90,61 | 94,00 | 90,40 | 93,78 | +7,57% | 3,97% | 56.396.800 |
| 23/03/2018 | 89,50 | 90,46 | 87,08 | 87,18 | -2,91% | 3,78% | 44.068.900 |
| 22/03/2018 | 91,27 | 91,75 | 89,66 | 89,79 | -2,91% | 2,29% | 38.604.700 |
| 21/03/2018 | 92,93 | 94,05 | 92,21 | 92,48 | -0,70% | 1,98% | 24.457.100 |
| 20/03/2018 | 93,05 | 93,77 | 93,00 | 93,13 | +0,26% | 0,83% | 23.075.200 |
| 19/03/2018 | 93,74 | 93,90 | 92,11 | 92,89 | -1,81% | 1,91% | 33.344.100 |
| 16/03/2018 | 94,68 | 95,38 | 93,92 | 94,60 | +0,45% | 1,54% | 49.081.300 |