🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2025 | 471,91 | 477,89 | 470,88 | 476,39 | +0,33% | 1,49% | 20.705.600 |
| 15/12/2025 | 480,10 | 480,72 | 472,52 | 474,82 | -0,78% | 1,71% | 23.727.700 |
| 12/12/2025 | 479,82 | 482,45 | 476,34 | 478,53 | -1,02% | 1,27% | 21.248.100 |
| 11/12/2025 | 476,63 | 486,03 | 475,86 | 483,47 | +1,03% | 2,13% | 24.669.200 |
| 10/12/2025 | 484,03 | 484,25 | 475,08 | 478,56 | -2,74% | 1,89% | 35.756.200 |
| 09/12/2025 | 489,10 | 492,12 | 488,50 | 492,02 | +0,20% | 0,74% | 14.696.100 |
| 08/12/2025 | 484,89 | 492,30 | 484,38 | 491,02 | +1,63% | 1,63% | 21.965.900 |
| 05/12/2025 | 482,52 | 483,40 | 478,88 | 483,16 | +0,48% | 0,94% | 22.608.700 |
| 04/12/2025 | 479,76 | 481,32 | 476,49 | 480,84 | +0,65% | 1,01% | 22.318.200 |
| 03/12/2025 | 476,32 | 484,24 | 475,20 | 477,73 | -2,50% | 1,90% | 34.615.100 |
| 02/12/2025 | 486,72 | 493,50 | 486,32 | 490,00 | +0,67% | 1,48% | 19.562.700 |
| 01/12/2025 | 488,44 | 489,86 | 484,65 | 486,74 | -1,07% | 1,07% | 23.964.000 |
| 28/11/2025 | 487,60 | 492,63 | 486,65 | 492,01 | +1,34% | 1,23% | 14.386.700 |
| 26/11/2025 | 486,31 | 488,31 | 481,20 | 485,50 | +1,78% | 1,46% | 25.709.100 |
| 25/11/2025 | 474,07 | 479,15 | 464,89 | 476,99 | +0,63% | 3,01% | 28.019.800 |
| 24/11/2025 | 475,00 | 476,90 | 468,02 | 474,00 | +0,40% | 1,87% | 34.421.000 |
| 21/11/2025 | 478,50 | 478,92 | 468,27 | 472,12 | -1,32% | 2,23% | 31.769.200 |
| 20/11/2025 | 492,71 | 493,57 | 475,50 | 478,43 | -1,78% | 3,67% | 26.802.500 |
| 19/11/2025 | 490,10 | 495,19 | 482,83 | 487,12 | -1,35% | 2,52% | 23.245.300 |
| 18/11/2025 | 495,37 | 502,98 | 486,78 | 493,79 | -2,70% | 3,27% | 33.815.100 |
| 17/11/2025 | 508,45 | 512,12 | 504,91 | 507,49 | -0,53% | 1,42% | 19.092.800 |
| 14/11/2025 | 498,23 | 511,60 | 497,44 | 510,18 | +1,37% | 2,84% | 28.505.700 |
| 13/11/2025 | 510,31 | 513,50 | 501,29 | 503,29 | -1,54% | 2,39% | 25.273.100 |
| 12/11/2025 | 509,36 | 511,67 | 499,12 | 511,14 | +0,48% | 2,46% | 26.574.900 |
| 11/11/2025 | 504,80 | 509,60 | 502,35 | 508,68 | +0,53% | 1,44% | 17.980.000 |
| 10/11/2025 | 500,04 | 506,85 | 498,80 | 506,00 | +1,85% | 1,61% | 26.101.500 |
| 07/11/2025 | 496,95 | 499,38 | 493,25 | 496,82 | -0,06% | 1,23% | 24.019.800 |
| 06/11/2025 | 505,66 | 505,70 | 495,81 | 497,10 | -1,98% | 1,96% | 27.406.500 |
| 05/11/2025 | 513,30 | 514,83 | 506,58 | 507,16 | -1,39% | 1,61% | 23.024.300 |
| 04/11/2025 | 511,76 | 515,55 | 507,84 | 514,33 | -0,52% | 1,51% | 20.958.700 |