🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2019 | 126,91 | 127,42 | 125,97 | 126,24 | +0,05% | 1,14% | 14.123.400 |
| 23/05/2019 | 126,20 | 126,29 | 124,74 | 126,18 | -1,17% | 1,23% | 23.603.800 |
| 22/05/2019 | 126,62 | 128,24 | 126,52 | 127,67 | +0,61% | 1,36% | 15.396.500 |
| 21/05/2019 | 127,43 | 127,53 | 126,58 | 126,90 | +0,54% | 0,75% | 15.293.300 |
| 20/05/2019 | 126,52 | 127,59 | 125,76 | 126,22 | -1,44% | 1,45% | 23.706.900 |
| 17/05/2019 | 128,31 | 130,46 | 127,92 | 128,07 | -0,67% | 1,98% | 25.770.500 |
| 16/05/2019 | 126,75 | 129,38 | 126,46 | 128,93 | +2,31% | 2,30% | 30.112.200 |
| 15/05/2019 | 124,26 | 126,71 | 123,70 | 126,02 | +1,03% | 2,42% | 24.722.700 |
| 14/05/2019 | 123,87 | 125,88 | 123,70 | 124,73 | +1,12% | 1,76% | 25.266.300 |
| 13/05/2019 | 124,11 | 125,55 | 123,04 | 123,35 | -2,97% | 2,02% | 33.944.900 |
| 10/05/2019 | 124,91 | 127,93 | 123,82 | 127,13 | +1,30% | 3,29% | 30.915.100 |
| 09/05/2019 | 124,29 | 125,79 | 123,57 | 125,50 | -0,01% | 1,79% | 27.235.800 |
| 08/05/2019 | 125,44 | 126,37 | 124,75 | 125,51 | -0,01% | 1,29% | 28.419.000 |
| 07/05/2019 | 126,46 | 127,18 | 124,22 | 125,52 | -2,05% | 2,34% | 36.017.700 |
| 06/05/2019 | 126,39 | 128,56 | 126,11 | 128,15 | -0,58% | 1,94% | 24.239.800 |
| 03/05/2019 | 127,36 | 129,43 | 127,25 | 128,90 | +2,13% | 1,71% | 24.911.100 |
| 02/05/2019 | 127,98 | 128,00 | 125,52 | 126,21 | -1,31% | 1,94% | 27.350.200 |
| 01/05/2019 | 130,53 | 130,65 | 127,70 | 127,88 | -2,08% | 2,26% | 26.821.700 |
| 30/04/2019 | 129,81 | 130,70 | 129,39 | 130,60 | +0,64% | 1,01% | 24.166.500 |
| 29/04/2019 | 129,90 | 130,18 | 129,35 | 129,77 | -0,09% | 0,64% | 16.324.200 |
| 26/04/2019 | 129,70 | 130,52 | 129,02 | 129,89 | +0,57% | 1,16% | 23.654.900 |
| 25/04/2019 | 130,06 | 131,37 | 128,83 | 129,15 | +3,31% | 1,95% | 38.033.900 |
| 24/04/2019 | 125,79 | 125,85 | 124,52 | 125,01 | -0,34% | 1,06% | 31.257.000 |
| 23/04/2019 | 124,10 | 125,58 | 123,83 | 125,44 | +1,36% | 1,41% | 24.025.500 |
| 22/04/2019 | 122,62 | 124,00 | 122,57 | 123,76 | +0,32% | 1,17% | 15.648.700 |
| 18/04/2019 | 122,19 | 123,52 | 121,30 | 123,37 | +1,31% | 1,82% | 27.991.000 |
| 17/04/2019 | 121,24 | 121,85 | 120,54 | 121,77 | +0,83% | 1,08% | 19.300.900 |
| 16/04/2019 | 121,64 | 121,65 | 120,10 | 120,77 | -0,23% | 1,27% | 14.071.800 |
| 15/04/2019 | 120,94 | 121,58 | 120,57 | 121,05 | +0,08% | 0,84% | 15.792.600 |
| 12/04/2019 | 120,64 | 120,98 | 120,37 | 120,95 | +0,52% | 0,51% | 19.745.100 |