🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 211,52 217,64 210,44 216,54 +5,62% 3,40% 78.983.000
31/07/2020 204,40 205,10 199,01 205,01 +0,54% 2,98% 51.044.000
30/07/2020 201,00 204,46 199,57 203,90 -0,08% 2,43% 25.079.600
29/07/2020 202,50 204,65 202,01 204,06 +1,01% 1,30% 19.632.600
28/07/2020 203,61 204,70 201,74 202,02 -0,90% 1,45% 23.251.400
27/07/2020 201,47 203,97 200,86 203,85 +1,27% 1,54% 30.160.900
24/07/2020 200,42 202,86 197,51 201,30 -0,61% 2,67% 39.827.000
23/07/2020 207,19 210,92 202,15 202,54 -4,35% 4,23% 67.457.000
22/07/2020 209,20 212,30 208,39 211,75 +1,44% 1,87% 49.605.700
21/07/2020 213,66 213,94 208,03 208,75 -1,35% 2,77% 37.990.400
20/07/2020 205,00 212,30 203,01 211,60 +4,30% 4,53% 36.884.800
17/07/2020 204,47 205,04 201,39 202,88 -0,51% 1,79% 31.635.300
16/07/2020 205,40 205,70 202,31 203,92 -1,98% 1,65% 29.940.700
15/07/2020 209,56 211,33 205,03 208,04 -0,15% 3,01% 32.179.400
14/07/2020 206,13 208,85 202,03 208,35 +0,62% 3,31% 37.591.800
13/07/2020 214,48 215,80 206,50 207,07 -3,09% 4,34% 38.135.600
10/07/2020 213,62 214,08 211,08 213,67 -0,30% 1,40% 26.177.600
09/07/2020 216,33 216,38 211,47 214,32 +0,70% 2,27% 33.121.700
08/07/2020 210,07 213,26 208,69 212,83 +2,20% 2,18% 33.600.000
07/07/2020 210,45 214,67 207,99 208,25 -1,16% 3,17% 33.600.700
06/07/2020 208,83 211,13 208,09 210,70 +2,15% 1,46% 31.897.600
02/07/2020 205,68 208,02 205,00 206,26 +0,76% 1,47% 29.315.800
01/07/2020 203,14 206,35 201,77 204,70 +0,58% 2,25% 32.061.200
30/06/2020 197,88 204,40 197,74 203,51 +2,55% 3,37% 34.310.300
29/06/2020 195,78 198,53 193,55 198,44 +1,07% 2,54% 26.701.600
26/06/2020 199,73 199,89 194,88 196,33 -2,00% 2,51% 54.675.800
25/06/2020 197,80 200,61 195,47 200,34 +1,26% 2,60% 27.803.900
24/06/2020 201,60 203,25 196,56 197,84 -2,02% 3,32% 36.740.600
23/06/2020 202,09 203,95 201,43 201,91 +0,67% 1,25% 30.917.400
22/06/2020 195,79 200,76 195,23 200,57 +2,78% 2,82% 32.818.900