🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 208,00 | 210,99 | 205,54 | 206,19 | -2,95% | 2,62% | 33.154.800 |
| 01/10/2020 | 213,49 | 213,99 | 211,32 | 212,46 | +1,01% | 1,25% | 27.158.400 |
| 30/09/2020 | 207,73 | 211,98 | 206,54 | 210,33 | +1,48% | 2,62% | 33.829.100 |
| 29/09/2020 | 209,35 | 210,07 | 206,81 | 207,26 | -1,04% | 1,56% | 24.221.900 |
| 28/09/2020 | 210,88 | 212,57 | 208,06 | 209,44 | +0,78% | 2,14% | 32.004.900 |
| 25/09/2020 | 203,55 | 209,04 | 202,54 | 207,82 | +2,28% | 3,19% | 29.437.300 |
| 24/09/2020 | 199,85 | 205,57 | 199,20 | 203,19 | +1,30% | 3,19% | 31.202.500 |
| 23/09/2020 | 207,90 | 208,10 | 200,03 | 200,59 | -3,29% | 3,88% | 30.803.800 |
| 22/09/2020 | 205,06 | 208,10 | 202,08 | 207,42 | +2,41% | 2,94% | 33.517.100 |
| 21/09/2020 | 197,19 | 202,71 | 196,38 | 202,54 | +1,07% | 3,21% | 39.839.700 |
| 18/09/2020 | 202,80 | 203,65 | 196,25 | 200,39 | -1,24% | 3,65% | 55.225.300 |
| 17/09/2020 | 200,05 | 204,33 | 199,96 | 202,91 | -1,04% | 2,18% | 34.011.300 |
| 16/09/2020 | 210,62 | 210,65 | 204,64 | 205,05 | -1,79% | 2,85% | 26.328.100 |
| 15/09/2020 | 208,42 | 209,78 | 206,93 | 208,78 | +1,64% | 1,37% | 21.823.900 |
| 14/09/2020 | 204,24 | 209,20 | 204,03 | 205,41 | +0,68% | 2,53% | 30.375.800 |
| 11/09/2020 | 207,20 | 208,63 | 201,24 | 204,03 | -0,65% | 3,57% | 33.620.100 |
| 10/09/2020 | 213,40 | 214,74 | 204,11 | 205,37 | -2,80% | 4,98% | 35.461.500 |
| 09/09/2020 | 207,60 | 214,84 | 206,70 | 211,29 | +4,26% | 3,92% | 45.679.000 |
| 08/09/2020 | 206,50 | 210,03 | 202,20 | 202,66 | -5,41% | 3,79% | 52.924.300 |
| 04/09/2020 | 215,10 | 218,36 | 205,19 | 214,25 | -1,40% | 6,12% | 59.664.100 |
| 03/09/2020 | 229,27 | 229,31 | 214,96 | 217,30 | -6,19% | 6,26% | 58.400.300 |
| 02/09/2020 | 227,97 | 232,86 | 227,35 | 231,65 | +1,93% | 2,42% | 34.080.800 |
| 01/09/2020 | 225,51 | 227,45 | 224,43 | 227,27 | +0,77% | 1,34% | 25.725.500 |
| 31/08/2020 | 227,00 | 228,70 | 224,31 | 225,53 | -1,48% | 1,93% | 28.774.200 |
| 28/08/2020 | 228,18 | 230,64 | 226,58 | 228,91 | +1,03% | 1,78% | 26.292.900 |
| 27/08/2020 | 222,89 | 231,15 | 219,40 | 226,58 | +2,46% | 5,27% | 57.602.200 |
| 26/08/2020 | 217,88 | 222,09 | 217,36 | 221,15 | +2,16% | 2,17% | 39.600.800 |
| 25/08/2020 | 213,10 | 216,61 | 213,10 | 216,47 | +1,30% | 1,65% | 23.043.700 |
| 24/08/2020 | 214,79 | 215,52 | 212,43 | 213,69 | +0,31% | 1,44% | 25.460.100 |
| 21/08/2020 | 213,86 | 216,25 | 212,85 | 213,02 | -0,73% | 1,59% | 36.249.300 |