🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 215,16 215,23 211,21 211,80 -1,95% 1,87% 32.440.600
08/12/2020 213,97 216,95 212,89 216,01 +0,80% 1,90% 23.284.100
07/12/2020 214,37 215,54 212,99 214,29 -0,03% 1,19% 24.620.000
04/12/2020 214,22 215,38 213,18 214,36 +0,06% 1,03% 24.666.000
03/12/2020 214,61 216,38 213,65 214,24 -0,52% 1,27% 25.120.900
02/12/2020 214,88 215,47 212,80 215,37 -0,39% 1,24% 23.724.500
01/12/2020 214,51 217,32 213,35 216,21 +1,00% 1,85% 30.904.500
30/11/2020 214,10 214,76 210,84 214,07 -0,54% 1,83% 33.064.800
27/11/2020 214,85 216,27 214,04 215,23 +0,64% 1,04% 14.512.200
25/11/2020 215,11 215,29 212,46 213,87 +0,00% 1,32% 21.012.900
24/11/2020 209,59 214,25 208,86 213,86 +1,78% 2,57% 33.979.700
23/11/2020 210,95 212,29 208,16 210,11 -0,13% 1,96% 25.683.500
20/11/2020 212,20 213,29 210,00 210,39 -0,96% 1,55% 22.843.100
19/11/2020 211,38 213,03 209,93 212,42 +0,63% 1,47% 24.792.700
18/11/2020 213,65 215,17 210,93 211,08 -1,58% 1,98% 28.372.800
17/11/2020 216,10 217,68 214,08 214,46 -1,28% 1,67% 24.154.100
16/11/2020 214,87 217,74 214,52 217,23 +0,33% 1,50% 24.953.300
13/11/2020 216,36 217,42 214,16 216,51 +0,50% 1,51% 18.621.100
12/11/2020 217,21 219,11 214,46 215,44 -0,51% 2,14% 21.593.900
11/11/2020 212,39 218,04 212,20 216,55 +2,63% 2,75% 29.440.800
10/11/2020 214,50 216,50 209,72 211,01 -3,38% 3,16% 44.045.100
09/11/2020 224,44 228,12 217,88 218,39 -2,38% 4,56% 44.395.000
06/11/2020 222,26 224,36 218,03 223,72 +0,19% 2,85% 25.231.900
05/11/2020 222,04 224,12 221,15 223,29 +3,19% 1,34% 36.080.100
04/11/2020 214,02 218,32 212,42 216,39 +4,82% 2,76% 42.311.800
03/11/2020 203,89 208,12 203,12 206,43 +2,03% 2,45% 27.512.000
02/11/2020 204,29 205,28 200,12 202,33 -0,07% 2,53% 30.842.200
30/10/2020 203,50 204,29 199,62 202,47 -1,10% 2,29% 36.953.700
29/10/2020 204,07 207,36 203,37 204,72 +1,01% 1,96% 31.432.600
28/10/2020 207,67 208,84 202,10 202,68 -4,96% 3,25% 51.195.600