🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2021 | 258,94 | 260,68 | 257,25 | 260,58 | +0,90% | 1,32% | 24.030.400 |
| 20/04/2021 | 257,82 | 260,20 | 256,84 | 258,26 | -0,19% | 1,30% | 19.722.900 |
| 19/04/2021 | 260,19 | 261,48 | 257,82 | 258,74 | -0,77% | 1,41% | 23.209.300 |
| 16/04/2021 | 259,47 | 261,00 | 257,60 | 260,74 | +0,48% | 1,31% | 24.878.600 |
| 15/04/2021 | 257,93 | 259,93 | 257,73 | 259,50 | +1,53% | 0,85% | 25.627.500 |
| 14/04/2021 | 257,48 | 258,83 | 255,16 | 255,59 | -1,12% | 1,43% | 23.070.900 |
| 13/04/2021 | 257,26 | 259,19 | 256,83 | 258,49 | +1,01% | 0,92% | 23.837.500 |
| 12/04/2021 | 254,71 | 257,67 | 254,62 | 255,91 | +0,02% | 1,20% | 27.148.700 |
| 09/04/2021 | 252,87 | 255,99 | 252,44 | 255,85 | +1,03% | 1,40% | 24.326.800 |
| 08/04/2021 | 252,77 | 254,14 | 252,00 | 253,25 | +1,34% | 0,85% | 23.625.200 |
| 07/04/2021 | 247,81 | 250,93 | 247,19 | 249,90 | +0,82% | 1,51% | 22.719.800 |
| 06/04/2021 | 247,61 | 249,40 | 246,88 | 247,86 | -0,49% | 1,02% | 22.931.900 |
| 05/04/2021 | 242,76 | 249,96 | 242,70 | 249,07 | +2,77% | 2,99% | 36.910.600 |
| 01/04/2021 | 238,47 | 242,84 | 238,05 | 242,35 | +2,79% | 2,01% | 30.338.000 |
| 31/03/2021 | 232,91 | 239,10 | 232,39 | 235,77 | +1,69% | 2,88% | 43.623.500 |
| 30/03/2021 | 233,53 | 233,85 | 231,10 | 231,85 | -1,44% | 1,18% | 24.792.000 |
| 29/03/2021 | 236,59 | 236,80 | 231,88 | 235,24 | -0,52% | 2,08% | 25.227.500 |
| 26/03/2021 | 231,55 | 236,71 | 231,55 | 236,48 | +1,78% | 2,23% | 25.479.900 |
| 25/03/2021 | 235,30 | 236,94 | 231,57 | 232,34 | -1,33% | 2,28% | 34.061.900 |
| 24/03/2021 | 237,85 | 238,00 | 235,32 | 235,46 | -0,89% | 1,13% | 25.620.100 |
| 23/03/2021 | 237,49 | 241,05 | 237,07 | 237,58 | +0,67% | 1,68% | 31.638.400 |
| 22/03/2021 | 230,27 | 236,90 | 230,14 | 235,99 | +2,45% | 2,94% | 30.127.000 |
| 19/03/2021 | 231,02 | 232,47 | 229,35 | 230,35 | -0,16% | 1,35% | 46.430.700 |
| 18/03/2021 | 232,56 | 234,19 | 230,33 | 230,72 | -2,67% | 1,66% | 34.833.000 |
| 17/03/2021 | 236,15 | 238,55 | 233,23 | 237,04 | -0,28% | 2,25% | 29.562.100 |
| 16/03/2021 | 236,28 | 240,06 | 235,94 | 237,71 | +1,24% | 1,74% | 28.092.200 |
| 15/03/2021 | 234,96 | 235,19 | 231,81 | 234,81 | -0,40% | 1,44% | 26.034.900 |
| 12/03/2021 | 234,01 | 235,82 | 233,23 | 235,75 | -0,58% | 1,11% | 22.653.700 |
| 11/03/2021 | 234,96 | 239,17 | 234,31 | 237,13 | +2,03% | 2,07% | 29.907.600 |
| 10/03/2021 | 237,00 | 237,00 | 232,04 | 232,42 | -0,58% | 2,09% | 29.746.800 |