🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1987 | 0,36 | 0,36 | 0,35 | 0,35 | -2,15% | 2,87% | 38.332.800 |
| 29/06/1987 | 0,36 | 0,36 | 0,36 | 0,36 | -0,47% | 2,14% | 25.632.000 |
| 26/06/1987 | 0,36 | 0,37 | 0,36 | 0,36 | +0,25% | 1,46% | 21.945.600 |
| 25/06/1987 | 0,36 | 0,36 | 0,36 | 0,36 | -0,25% | 1,43% | 44.035.200 |
| 24/06/1987 | 0,36 | 0,37 | 0,36 | 0,36 | +1,93% | 2,68% | 82.684.800 |
| 23/06/1987 | 0,36 | 0,36 | 0,35 | 0,36 | -0,94% | 3,11% | 100.771.200 |
| 22/06/1987 | 0,36 | 0,36 | 0,36 | 0,36 | -0,72% | 1,92% | 87.436.800 |
| 19/06/1987 | 0,37 | 0,37 | 0,36 | 0,36 | -0,36% | 2,13% | 40.809.600 |
| 18/06/1987 | 0,36 | 0,36 | 0,35 | 0,36 | +1,08% | 2,89% | 56.188.800 |
| 17/06/1987 | 0,35 | 0,36 | 0,35 | 0,36 | +3,48% | 3,23% | 71.078.400 |
| 16/06/1987 | 0,34 | 0,35 | 0,34 | 0,35 | +2,05% | 3,55% | 73.526.400 |
| 15/06/1987 | 0,34 | 0,35 | 0,33 | 0,34 | +0,00% | 3,58% | 125.222.400 |
| 12/06/1987 | 0,34 | 0,35 | 0,34 | 0,34 | +0,77% | 4,34% | 196.156.800 |
| 11/06/1987 | 0,37 | 0,37 | 0,34 | 0,34 | -5,82% | 8,07% | 268.704.000 |
| 10/06/1987 | 0,38 | 0,38 | 0,35 | 0,36 | -5,05% | 7,56% | 176.256.000 |
| 09/06/1987 | 0,38 | 0,38 | 0,38 | 0,38 | -0,68% | 1,36% | 25.833.600 |
| 08/06/1987 | 0,38 | 0,38 | 0,37 | 0,38 | +0,47% | 2,27% | 111.571.200 |
| 05/06/1987 | 0,39 | 0,39 | 0,37 | 0,38 | -2,89% | 5,35% | 59.270.400 |
| 04/06/1987 | 0,39 | 0,39 | 0,39 | 0,39 | -0,66% | 1,32% | 20.390.400 |
| 03/06/1987 | 0,39 | 0,40 | 0,39 | 0,39 | +0,67% | 1,53% | 21.628.800 |
| 02/06/1987 | 0,39 | 0,40 | 0,39 | 0,39 | -0,46% | 3,31% | 51.552.000 |
| 01/06/1987 | 0,40 | 0,40 | 0,39 | 0,39 | -1,95% | 1,95% | 30.326.400 |
| 29/05/1987 | 0,40 | 0,41 | 0,40 | 0,40 | -0,84% | 2,80% | 80.380.800 |
| 28/05/1987 | 0,38 | 0,40 | 0,38 | 0,40 | +6,15% | 6,63% | 108.662.400 |
| 27/05/1987 | 0,38 | 0,39 | 0,38 | 0,38 | +0,00% | 2,74% | 48.758.400 |
| 26/05/1987 | 0,38 | 0,38 | 0,38 | 0,38 | +1,14% | 1,84% | 46.886.400 |
| 22/05/1987 | 0,39 | 0,39 | 0,37 | 0,38 | -2,92% | 3,82% | 64.627.200 |
| 21/05/1987 | 0,38 | 0,39 | 0,38 | 0,39 | +1,84% | 2,73% | 93.312.000 |
| 20/05/1987 | 0,38 | 0,38 | 0,37 | 0,38 | -1,58% | 3,15% | 228.355.200 |
| 19/05/1987 | 0,40 | 0,40 | 0,39 | 0,39 | -3,47% | 3,47% | 78.336.000 |