🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2022 | 217,55 | 221,59 | 213,43 | 221,39 | +3,33% | 3,75% | 36.789.100 |
| 03/11/2022 | 220,09 | 220,41 | 213,98 | 214,25 | -2,66% | 2,92% | 36.633.900 |
| 02/11/2022 | 229,46 | 231,30 | 220,04 | 220,10 | -3,54% | 4,91% | 38.407.000 |
| 01/11/2022 | 234,60 | 235,74 | 227,33 | 228,17 | -1,71% | 3,58% | 30.592.300 |
| 31/10/2022 | 233,76 | 234,92 | 231,15 | 232,13 | -1,59% | 1,61% | 28.357.300 |
| 28/10/2022 | 226,24 | 236,60 | 226,05 | 235,87 | +4,02% | 4,66% | 40.647.700 |
| 27/10/2022 | 231,04 | 233,69 | 225,78 | 226,75 | -1,98% | 3,42% | 40.424.600 |
| 26/10/2022 | 231,17 | 238,30 | 230,06 | 231,32 | -7,72% | 3,56% | 82.543.200 |
| 25/10/2022 | 247,26 | 251,04 | 245,83 | 250,66 | +1,38% | 2,11% | 34.775.500 |
| 24/10/2022 | 243,76 | 247,84 | 241,30 | 247,25 | +2,12% | 2,68% | 24.911.200 |
| 21/10/2022 | 234,74 | 243,00 | 234,50 | 242,12 | +2,53% | 3,62% | 26.299.700 |
| 20/10/2022 | 235,77 | 241,31 | 234,87 | 236,15 | -0,14% | 2,73% | 21.811.000 |
| 19/10/2022 | 237,04 | 239,61 | 234,29 | 236,48 | -0,85% | 2,24% | 19.985.700 |
| 18/10/2022 | 243,24 | 243,93 | 235,37 | 238,50 | +0,41% | 3,52% | 26.329.600 |
| 17/10/2022 | 235,82 | 238,96 | 235,14 | 237,53 | +3,92% | 1,62% | 28.142.300 |
| 14/10/2022 | 235,54 | 237,24 | 228,34 | 228,56 | -2,42% | 3,78% | 30.198.600 |
| 13/10/2022 | 219,85 | 236,10 | 219,13 | 234,24 | +3,76% | 7,72% | 42.551.800 |
| 12/10/2022 | 225,40 | 227,86 | 223,96 | 225,75 | +0,15% | 1,73% | 21.903.900 |
| 11/10/2022 | 227,62 | 229,06 | 224,11 | 225,41 | -1,68% | 2,17% | 30.474.000 |
| 10/10/2022 | 233,05 | 234,56 | 226,73 | 229,25 | -2,13% | 3,36% | 29.743.600 |
| 07/10/2022 | 240,90 | 241,32 | 233,17 | 234,24 | -5,09% | 3,38% | 37.769.600 |
| 06/10/2022 | 247,93 | 250,34 | 246,08 | 246,79 | -0,97% | 1,72% | 20.239.900 |
| 05/10/2022 | 245,99 | 250,58 | 244,10 | 249,20 | +0,13% | 2,63% | 20.347.100 |
| 04/10/2022 | 245,09 | 250,36 | 244,98 | 248,88 | +3,38% | 2,20% | 34.888.400 |
| 03/10/2022 | 235,41 | 241,61 | 234,66 | 240,74 | +3,37% | 2,95% | 28.880.400 |
| 30/09/2022 | 238,29 | 240,54 | 232,73 | 232,90 | -1,94% | 3,28% | 35.694.800 |
| 29/09/2022 | 238,89 | 239,95 | 234,41 | 237,50 | -1,48% | 2,32% | 27.484.200 |
| 28/09/2022 | 236,81 | 242,33 | 234,73 | 241,07 | +1,97% | 3,21% | 29.029.700 |
| 27/09/2022 | 239,98 | 241,80 | 234,50 | 236,41 | -0,44% | 3,04% | 27.018.700 |
| 26/09/2022 | 237,05 | 241,45 | 236,90 | 237,45 | -0,20% | 1,92% | 27.694.200 |