🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 223,00 | 225,76 | 219,35 | 224,93 | +1,18% | 2,87% | 43.613.600 |
| 05/01/2023 | 227,20 | 227,55 | 221,76 | 222,31 | -2,96% | 2,55% | 39.585.600 |
| 04/01/2023 | 232,28 | 232,87 | 225,96 | 229,10 | -4,37% | 2,97% | 50.623.400 |
| 03/01/2023 | 243,08 | 245,75 | 237,40 | 239,58 | -0,10% | 3,44% | 25.740.000 |
| 30/12/2022 | 238,21 | 239,96 | 236,66 | 239,82 | -0,49% | 1,39% | 21.938.500 |
| 29/12/2022 | 235,65 | 241,92 | 235,65 | 241,01 | +2,76% | 2,66% | 19.770.700 |
| 28/12/2022 | 236,89 | 239,72 | 234,17 | 234,53 | -1,03% | 2,34% | 17.457.100 |
| 27/12/2022 | 238,70 | 238,93 | 235,83 | 236,96 | -0,74% | 1,30% | 16.688.600 |
| 23/12/2022 | 236,11 | 238,87 | 233,94 | 238,73 | +0,23% | 2,09% | 21.207.000 |
| 22/12/2022 | 241,26 | 241,99 | 233,87 | 238,19 | -2,55% | 3,37% | 28.651.700 |
| 21/12/2022 | 241,69 | 245,62 | 240,11 | 244,43 | +1,09% | 2,28% | 23.690.600 |
| 20/12/2022 | 239,40 | 242,91 | 238,42 | 241,80 | +0,56% | 1,88% | 25.150.800 |
| 19/12/2022 | 244,86 | 245,21 | 238,71 | 240,45 | -1,73% | 2,65% | 29.696.400 |
| 16/12/2022 | 248,55 | 249,84 | 243,51 | 244,69 | -1,73% | 2,55% | 86.102.000 |
| 15/12/2022 | 253,72 | 254,20 | 247,34 | 249,01 | -3,19% | 2,70% | 35.560.400 |
| 14/12/2022 | 257,13 | 262,59 | 254,31 | 257,22 | +0,12% | 3,22% | 35.410.900 |
| 13/12/2022 | 261,69 | 263,92 | 253,07 | 256,92 | +1,75% | 4,15% | 42.196.900 |
| 12/12/2022 | 247,45 | 252,54 | 247,17 | 252,51 | +2,89% | 2,17% | 30.665.100 |
| 09/12/2022 | 244,70 | 248,31 | 244,16 | 245,42 | -0,80% | 1,70% | 20.609.700 |
| 08/12/2022 | 244,84 | 248,74 | 243,06 | 247,40 | +1,24% | 2,32% | 22.611.800 |
| 07/12/2022 | 244,83 | 246,16 | 242,21 | 244,37 | -0,31% | 1,61% | 20.481.500 |
| 06/12/2022 | 250,82 | 251,86 | 243,78 | 245,12 | -2,03% | 3,22% | 22.463.700 |
| 05/12/2022 | 252,01 | 253,82 | 248,06 | 250,20 | -1,89% | 2,29% | 23.435.300 |
| 02/12/2022 | 249,82 | 256,06 | 249,69 | 255,02 | +0,13% | 2,55% | 21.528.500 |
| 01/12/2022 | 253,87 | 256,12 | 250,92 | 254,69 | -0,18% | 2,05% | 26.041.500 |
| 30/11/2022 | 240,57 | 255,33 | 239,86 | 255,14 | +6,16% | 6,43% | 47.594.200 |
| 29/11/2022 | 241,40 | 242,79 | 238,21 | 240,33 | -0,59% | 1,90% | 17.956.300 |
| 28/11/2022 | 246,08 | 246,65 | 240,80 | 241,76 | -2,32% | 2,38% | 24.778.200 |
| 25/11/2022 | 247,31 | 248,70 | 246,73 | 247,49 | -0,04% | 0,80% | 9.200.800 |
| 23/11/2022 | 245,11 | 248,28 | 244,27 | 247,58 | +1,04% | 1,64% | 19.508.500 |