🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/1987 | 0,35 | 0,35 | 0,35 | 0,35 | -1,48% | 1,73% | 42.364.800 |
| 11/08/1987 | 0,36 | 0,36 | 0,35 | 0,35 | -1,95% | 3,35% | 68.544.000 |
| 10/08/1987 | 0,36 | 0,36 | 0,36 | 0,36 | +0,00% | 1,44% | 56.448.000 |
| 07/08/1987 | 0,35 | 0,36 | 0,35 | 0,36 | +2,48% | 3,71% | 171.014.400 |
| 06/08/1987 | 0,34 | 0,35 | 0,34 | 0,35 | +3,85% | 4,25% | 152.553.600 |
| 05/08/1987 | 0,33 | 0,34 | 0,33 | 0,34 | +3,75% | 5,06% | 211.190.400 |
| 04/08/1987 | 0,32 | 0,33 | 0,32 | 0,33 | +2,17% | 2,17% | 135.072.000 |
| 03/08/1987 | 0,33 | 0,33 | 0,32 | 0,32 | -2,39% | 3,46% | 116.352.000 |
| 31/07/1987 | 0,34 | 0,34 | 0,32 | 0,33 | -3,09% | 4,69% | 186.624.000 |
| 30/07/1987 | 0,34 | 0,34 | 0,33 | 0,34 | -2,26% | 3,28% | 55.555.200 |
| 29/07/1987 | 0,35 | 0,35 | 0,34 | 0,34 | -0,26% | 2,03% | 27.676.800 |
| 28/07/1987 | 0,35 | 0,35 | 0,34 | 0,35 | -0,26% | 2,50% | 38.160.000 |
| 27/07/1987 | 0,34 | 0,35 | 0,34 | 0,35 | +1,29% | 2,81% | 41.817.600 |
| 24/07/1987 | 0,34 | 0,35 | 0,34 | 0,34 | +0,77% | 1,79% | 57.744.000 |
| 23/07/1987 | 0,35 | 0,35 | 0,33 | 0,34 | -2,25% | 5,99% | 148.492.800 |
| 22/07/1987 | 0,34 | 0,35 | 0,34 | 0,35 | +0,75% | 2,03% | 53.366.400 |
| 21/07/1987 | 0,35 | 0,35 | 0,34 | 0,34 | -0,26% | 2,52% | 36.547.200 |
| 20/07/1987 | 0,35 | 0,35 | 0,34 | 0,35 | -2,68% | 2,71% | 42.019.200 |
| 17/07/1987 | 0,35 | 0,36 | 0,35 | 0,36 | +0,23% | 2,20% | 51.264.000 |
| 16/07/1987 | 0,36 | 0,36 | 0,35 | 0,35 | -0,23% | 2,92% | 72.979.200 |
| 15/07/1987 | 0,36 | 0,37 | 0,36 | 0,36 | -2,63% | 3,35% | 96.768.000 |
| 14/07/1987 | 0,35 | 0,37 | 0,35 | 0,36 | +5,80% | 5,76% | 152.812.800 |
| 13/07/1987 | 0,34 | 0,35 | 0,33 | 0,34 | +2,32% | 3,62% | 48.326.400 |
| 10/07/1987 | 0,33 | 0,34 | 0,33 | 0,34 | +1,29% | 3,66% | 75.830.400 |
| 09/07/1987 | 0,33 | 0,34 | 0,32 | 0,33 | +2,69% | 5,07% | 92.707.200 |
| 08/07/1987 | 0,32 | 0,33 | 0,31 | 0,32 | +3,32% | 6,87% | 193.449.600 |
| 07/07/1987 | 0,34 | 0,34 | 0,31 | 0,31 | -7,42% | 7,97% | 197.078.400 |
| 06/07/1987 | 0,35 | 0,35 | 0,34 | 0,34 | -2,51% | 4,01% | 65.491.200 |
| 02/07/1987 | 0,36 | 0,36 | 0,34 | 0,35 | -2,44% | 3,90% | 56.880.000 |
| 01/07/1987 | 0,35 | 0,36 | 0,35 | 0,36 | +0,48% | 1,73% | 21.945.600 |