🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/1987 | 0,42 | 0,44 | 0,42 | 0,43 | +1,65% | 5,40% | 118.440.000 |
| 23/09/1987 | 0,40 | 0,42 | 0,40 | 0,42 | +5,23% | 4,56% | 107.697.600 |
| 22/09/1987 | 0,37 | 0,40 | 0,37 | 0,40 | +7,03% | 8,86% | 82.008.000 |
| 21/09/1987 | 0,37 | 0,40 | 0,37 | 0,37 | -6,96% | 7,94% | 85.550.400 |
| 18/09/1987 | 0,40 | 0,40 | 0,40 | 0,40 | -0,87% | 1,74% | 31.651.200 |
| 17/09/1987 | 0,41 | 0,41 | 0,40 | 0,40 | -0,64% | 3,20% | 69.436.800 |
| 16/09/1987 | 0,41 | 0,42 | 0,41 | 0,41 | -0,95% | 2,76% | 57.715.200 |
| 15/09/1987 | 0,41 | 0,41 | 0,40 | 0,41 | -1,16% | 2,72% | 39.052.800 |
| 14/09/1987 | 0,40 | 0,42 | 0,40 | 0,41 | +2,60% | 3,02% | 94.464.000 |
| 11/09/1987 | 0,40 | 0,40 | 0,40 | 0,40 | +1,51% | 2,19% | 41.040.000 |
| 10/09/1987 | 0,39 | 0,40 | 0,39 | 0,40 | +1,56% | 2,42% | 58.176.000 |
| 09/09/1987 | 0,39 | 0,40 | 0,39 | 0,39 | +1,11% | 2,21% | 60.710.400 |
| 08/09/1987 | 0,39 | 0,39 | 0,38 | 0,39 | -0,44% | 3,35% | 96.336.000 |
| 04/09/1987 | 0,40 | 0,40 | 0,39 | 0,39 | -2,82% | 3,25% | 48.355.200 |
| 03/09/1987 | 0,40 | 0,41 | 0,40 | 0,40 | +0,23% | 3,44% | 70.934.400 |
| 02/09/1987 | 0,39 | 0,40 | 0,39 | 0,40 | +1,32% | 2,66% | 78.393.600 |
| 01/09/1987 | 0,41 | 0,41 | 0,39 | 0,39 | -4,41% | 4,86% | 93.859.200 |
| 31/08/1987 | 0,42 | 0,42 | 0,41 | 0,41 | -1,25% | 2,91% | 84.326.400 |
| 28/08/1987 | 0,40 | 0,42 | 0,40 | 0,42 | +3,88% | 4,52% | 114.796.800 |
| 27/08/1987 | 0,40 | 0,40 | 0,40 | 0,40 | +0,22% | 1,72% | 72.432.000 |
| 26/08/1987 | 0,40 | 0,41 | 0,40 | 0,40 | +0,65% | 3,26% | 114.105.600 |
| 25/08/1987 | 0,39 | 0,41 | 0,39 | 0,40 | +2,68% | 4,65% | 185.961.600 |
| 24/08/1987 | 0,37 | 0,39 | 0,37 | 0,39 | +4,44% | 6,33% | 97.747.200 |
| 21/08/1987 | 0,36 | 0,38 | 0,36 | 0,37 | +1,64% | 3,10% | 68.976.000 |
| 20/08/1987 | 0,36 | 0,37 | 0,36 | 0,37 | +2,70% | 3,18% | 82.051.200 |
| 19/08/1987 | 0,36 | 0,36 | 0,35 | 0,36 | +0,00% | 2,19% | 48.902.400 |
| 18/08/1987 | 0,36 | 0,36 | 0,35 | 0,36 | -1,69% | 2,42% | 46.944.000 |
| 17/08/1987 | 0,36 | 0,36 | 0,36 | 0,36 | +0,72% | 1,22% | 33.667.200 |
| 14/08/1987 | 0,36 | 0,36 | 0,36 | 0,36 | +0,50% | 1,20% | 50.832.000 |
| 13/08/1987 | 0,35 | 0,36 | 0,35 | 0,36 | +3,00% | 4,49% | 80.640.000 |