🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1989 0,47 0,48 0,47 0,48 +0,74% 2,56% 64.324.800
28/09/1989 0,46 0,47 0,46 0,47 +2,05% 2,25% 41.428.800
27/09/1989 0,46 0,47 0,46 0,46 -0,92% 2,46% 69.235.200
26/09/1989 0,47 0,47 0,46 0,47 +0,37% 1,50% 39.988.800
25/09/1989 0,46 0,47 0,45 0,47 +1,53% 3,77% 69.940.800
22/09/1989 0,45 0,46 0,45 0,46 +0,75% 1,89% 43.948.800
21/09/1989 0,46 0,46 0,45 0,45 +0,78% 3,42% 89.352.000
20/09/1989 0,44 0,45 0,43 0,45 +4,01% 4,38% 72.129.600
19/09/1989 0,44 0,44 0,43 0,43 -1,59% 2,35% 49.204.800
18/09/1989 0,43 0,44 0,43 0,44 +1,19% 1,61% 39.110.400
15/09/1989 0,44 0,45 0,43 0,44 -1,56% 3,13% 89.150.400
14/09/1989 0,44 0,45 0,43 0,44 +2,41% 3,58% 78.163.200
13/09/1989 0,42 0,44 0,42 0,43 +3,32% 4,93% 181.022.400
12/09/1989 0,41 0,42 0,41 0,42 +1,48% 2,93% 67.795.200
11/09/1989 0,41 0,41 0,41 0,41 +0,63% 1,69% 27.907.200
08/09/1989 0,40 0,41 0,40 0,41 +1,29% 3,03% 39.787.200
07/09/1989 0,41 0,41 0,40 0,40 -1,70% 2,12% 41.904.000
06/09/1989 0,41 0,42 0,41 0,41 -1,25% 2,10% 42.379.200
05/09/1989 0,41 0,42 0,41 0,42 +0,22% 2,29% 93.340.800
01/09/1989 0,41 0,42 0,41 0,42 +1,91% 2,54% 44.409.600
31/08/1989 0,41 0,41 0,41 0,41 -0,85% 1,67% 14.198.400
30/08/1989 0,41 0,41 0,41 0,41 +1,28% 1,91% 40.377.600
29/08/1989 0,42 0,42 0,41 0,41 -1,05% 2,72% 54.417.600
28/08/1989 0,41 0,41 0,40 0,41 +0,42% 2,13% 28.540.800
25/08/1989 0,41 0,41 0,40 0,41 -0,20% 2,57% 85.147.200
24/08/1989 0,42 0,42 0,40 0,41 -0,44% 3,75% 92.764.800
23/08/1989 0,41 0,41 0,40 0,41 +1,50% 2,78% 46.094.400
22/08/1989 0,39 0,41 0,39 0,41 +4,00% 4,91% 64.771.200
21/08/1989 0,40 0,40 0,39 0,39 -2,38% 3,26% 32.097.600
18/08/1989 0,39 0,40 0,39 0,40 +1,76% 2,19% 24.912.000