🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/1990 | 0,83 | 0,86 | 0,82 | 0,86 | +4,66% | 4,62% | 47.815.200 |
| 03/05/1990 | 0,81 | 0,83 | 0,81 | 0,82 | +1,29% | 2,57% | 45.892.800 |
| 02/05/1990 | 0,80 | 0,81 | 0,80 | 0,81 | +1,97% | 2,19% | 33.264.000 |
| 01/05/1990 | 0,82 | 0,82 | 0,79 | 0,79 | -1,51% | 3,41% | 52.473.600 |
| 30/04/1990 | 0,78 | 0,81 | 0,77 | 0,81 | +3,11% | 4,01% | 51.451.200 |
| 27/04/1990 | 0,79 | 0,80 | 0,77 | 0,78 | -1,96% | 2,84% | 57.124.800 |
| 26/04/1990 | 0,81 | 0,82 | 0,80 | 0,80 | -1,08% | 2,57% | 46.296.000 |
| 25/04/1990 | 0,81 | 0,82 | 0,79 | 0,81 | +0,00% | 3,00% | 53.870.400 |
| 24/04/1990 | 0,83 | 0,83 | 0,78 | 0,81 | -1,68% | 5,45% | 47.916.000 |
| 23/04/1990 | 0,82 | 0,83 | 0,80 | 0,82 | -0,43% | 3,83% | 64.879.200 |
| 20/04/1990 | 0,83 | 0,84 | 0,82 | 0,82 | -0,42% | 2,92% | 44.661.600 |
| 19/04/1990 | 0,83 | 0,85 | 0,82 | 0,83 | -1,85% | 3,34% | 58.003.200 |
| 18/04/1990 | 0,86 | 0,86 | 0,82 | 0,84 | -2,22% | 4,86% | 97.797.600 |
| 17/04/1990 | 0,84 | 0,88 | 0,83 | 0,86 | +2,05% | 5,36% | 66.780.000 |
| 16/04/1990 | 0,85 | 0,86 | 0,84 | 0,84 | +0,63% | 2,66% | 39.470.400 |
| 12/04/1990 | 0,85 | 0,85 | 0,83 | 0,84 | -0,21% | 1,64% | 48.254.400 |
| 11/04/1990 | 0,82 | 0,84 | 0,82 | 0,84 | +2,55% | 2,32% | 70.372.800 |
| 10/04/1990 | 0,80 | 0,82 | 0,80 | 0,82 | +3,06% | 3,05% | 45.187.200 |
| 09/04/1990 | 0,79 | 0,80 | 0,79 | 0,80 | +0,21% | 1,32% | 31.176.000 |
| 06/04/1990 | 0,80 | 0,80 | 0,79 | 0,79 | -0,21% | 1,73% | 72.878.400 |
| 05/04/1990 | 0,81 | 0,81 | 0,80 | 0,80 | -2,14% | 2,25% | 66.369.600 |
| 04/04/1990 | 0,81 | 0,82 | 0,80 | 0,81 | +0,86% | 2,81% | 79.646.400 |
| 03/04/1990 | 0,78 | 0,81 | 0,78 | 0,81 | +4,04% | 3,32% | 84.643.200 |
| 02/04/1990 | 0,76 | 0,78 | 0,76 | 0,77 | +0,68% | 2,85% | 74.059.200 |
| 30/03/1990 | 0,76 | 0,77 | 0,76 | 0,77 | +0,22% | 1,58% | 36.691.200 |
| 29/03/1990 | 0,77 | 0,78 | 0,76 | 0,77 | -0,44% | 2,49% | 64.785.600 |
| 28/03/1990 | 0,78 | 0,78 | 0,75 | 0,77 | -1,34% | 3,34% | 99.532.800 |
| 27/03/1990 | 0,77 | 0,78 | 0,77 | 0,78 | +0,90% | 2,02% | 52.516.800 |
| 26/03/1990 | 0,77 | 0,78 | 0,77 | 0,77 | +1,14% | 1,93% | 55.929.600 |
| 23/03/1990 | 0,78 | 0,79 | 0,76 | 0,77 | -0,91% | 3,81% | 53.596.800 |