🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

507,12 USD

Máx. histórico

543,45

20 días

Split 2:1 del 18/02/2003

Caída desde máximo

-6,69%

Rango 52 semanas

349,20 – 551,15

Variación hoy

-2,83%

Cierre anterior

521,91

Rango de hoy

504,96 – 529,63

Volumen hoy

33.949.220

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
26,47 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,28 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,72%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 499,21 505,18 498,73 499,99 +0,03% 1,29% 28.846.200
06/08/2026 488,55 501,56 488,52 499,86 +2,54% 2,67% 36.441.500
05/08/2026 496,36 498,24 485,68 487,46 -1,09% 2,53% 33.388.900
04/08/2026 480,90 499,44 479,17 492,81 +1,06% 4,22% 50.455.500
03/08/2026 476,13 491,65 475,00 487,65 +4,93% 3,50% 66.762.100
31/07/2026 450,00 466,84 449,33 464,72 +3,02% 3,89% 60.846.000
30/07/2026 437,90 458,69 432,44 451,10 +15,51% 5,99% 110.160.700
29/07/2026 393,40 401,25 388,74 390,54 -0,71% 3,18% 47.209.000
28/07/2026 393,16 400,32 391,30 393,35 +1,09% 2,29% 32.367.500
27/07/2026 390,08 394,20 387,99 389,10 +1,94% 1,59% 27.856.200
24/07/2026 387,05 389,03 380,65 381,70 +0,03% 2,17% 27.659.400
23/07/2026 389,97 391,78 377,39 381,58 -2,24% 3,69% 30.351.800
22/07/2026 399,58 401,00 386,96 390,34 -1,86% 3,51% 28.142.500
21/07/2026 398,81 401,47 396,32 397,75 -1,13% 1,29% 24.126.600
20/07/2026 391,41 403,18 389,65 402,29 +2,15% 3,46% 27.915.800
17/07/2026 394,86 398,39 389,39 393,82 -1,82% 2,28% 33.049.800
16/07/2026 398,31 405,99 392,05 401,10 +1,38% 3,50% 37.047.400
15/07/2026 387,80 398,96 386,40 395,63 +2,78% 3,24% 36.253.700
14/07/2026 382,82 388,19 378,65 384,93 -1,55% 2,49% 27.863.900
13/07/2026 387,75 393,65 384,15 390,99 +1,53% 2,45% 28.914.900
10/07/2026 387,80 391,91 381,50 385,10 +0,19% 2,68% 24.644.600
09/07/2026 374,45 384,65 373,35 384,36 +0,27% 3,02% 31.083.200
08/07/2026 384,03 385,31 381,33 383,34 -1,41% 1,04% 25.908.300
07/07/2026 392,49 395,57 388,22 388,84 +0,54% 1,87% 29.297.500
06/07/2026 387,04 389,15 381,22 386,74 -0,96% 2,05% 34.224.500
02/07/2026 384,48 392,20 383,70 390,49 +1,62% 2,21% 42.128.900
01/07/2026 380,83 388,83 374,89 384,28 +3,02% 3,66% 48.065.800
30/06/2026 371,03 374,15 367,45 373,02 +1,21% 1,81% 44.945.700
29/06/2026 377,50 380,50 359,90 368,57 -1,18% 5,46% 51.229.900
26/06/2026 357,15 376,61 355,43 372,97 +5,71% 5,93% 186.201.600