🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 15 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1991 | 1,40 | 1,43 | 1,39 | 1,43 | +1,48% | 2,98% | 44.755.200 |
| 03/05/1991 | 1,40 | 1,41 | 1,39 | 1,41 | +0,75% | 1,50% | 23.047.200 |
| 02/05/1991 | 1,41 | 1,42 | 1,39 | 1,40 | -0,25% | 2,22% | 66.888.000 |
| 01/05/1991 | 1,37 | 1,40 | 1,35 | 1,40 | +1,77% | 3,81% | 111.628.800 |
| 30/04/1991 | 1,36 | 1,38 | 1,33 | 1,38 | +1,28% | 3,33% | 115.178.400 |
| 29/04/1991 | 1,41 | 1,41 | 1,36 | 1,36 | -2,98% | 3,70% | 71.258.400 |
| 26/04/1991 | 1,39 | 1,42 | 1,37 | 1,40 | +0,00% | 3,49% | 88.372.800 |
| 25/04/1991 | 1,42 | 1,44 | 1,40 | 1,40 | -2,19% | 3,18% | 65.707.200 |
| 24/04/1991 | 1,41 | 1,45 | 1,40 | 1,43 | +1,35% | 4,19% | 82.130.400 |
| 23/04/1991 | 1,42 | 1,43 | 1,40 | 1,41 | -0,49% | 2,45% | 103.910.400 |
| 22/04/1991 | 1,47 | 1,48 | 1,41 | 1,42 | -4,78% | 4,25% | 139.708.800 |
| 19/04/1991 | 1,48 | 1,52 | 1,46 | 1,49 | -2,50% | 4,24% | 96.588.000 |
| 18/04/1991 | 1,55 | 1,56 | 1,50 | 1,53 | -1,34% | 3,60% | 88.084.800 |
| 17/04/1991 | 1,58 | 1,63 | 1,54 | 1,55 | -0,67% | 5,59% | 128.383.200 |
| 16/04/1991 | 1,58 | 1,59 | 1,53 | 1,56 | -1,32% | 3,96% | 81.331.200 |
| 15/04/1991 | 1,47 | 1,59 | 1,46 | 1,58 | +6,06% | 8,73% | 88.819.200 |
| 12/04/1991 | 1,52 | 1,53 | 1,44 | 1,49 | -3,38% | 5,71% | 176.731.200 |
| 11/04/1991 | 1,51 | 1,55 | 1,50 | 1,54 | +3,25% | 3,23% | 47.937.600 |
| 10/04/1991 | 1,52 | 1,53 | 1,47 | 1,49 | -2,49% | 4,33% | 74.340.000 |
| 09/04/1991 | 1,55 | 1,57 | 1,52 | 1,53 | -1,01% | 3,14% | 60.768.000 |
| 08/04/1991 | 1,53 | 1,57 | 1,52 | 1,55 | +1,25% | 3,41% | 46.526.400 |
| 05/04/1991 | 1,58 | 1,59 | 1,51 | 1,53 | -3,30% | 4,60% | 108.914.400 |
| 04/04/1991 | 1,58 | 1,62 | 1,57 | 1,58 | +0,00% | 3,51% | 73.850.400 |
| 03/04/1991 | 1,57 | 1,62 | 1,57 | 1,58 | +1,34% | 3,54% | 91.778.400 |
| 02/04/1991 | 1,49 | 1,56 | 1,48 | 1,56 | +5,15% | 5,35% | 96.256.800 |
| 01/04/1991 | 1,47 | 1,50 | 1,45 | 1,48 | +0,58% | 3,06% | 59.205.600 |
| 28/03/1991 | 1,49 | 1,50 | 1,47 | 1,47 | -1,50% | 2,10% | 30.492.000 |
| 27/03/1991 | 1,46 | 1,52 | 1,46 | 1,50 | +2,49% | 4,05% | 91.936.800 |
| 26/03/1991 | 1,37 | 1,46 | 1,37 | 1,46 | +7,00% | 6,58% | 89.928.000 |
| 25/03/1991 | 1,31 | 1,37 | 1,31 | 1,36 | +4,80% | 5,05% | 59.824.800 |