🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/1991 | 1,75 | 1,80 | 1,75 | 1,78 | +1,49% | 2,98% | 43.161.600 |
| 22/08/1991 | 1,76 | 1,78 | 1,73 | 1,75 | +0,00% | 2,37% | 43.627.200 |
| 21/08/1991 | 1,71 | 1,76 | 1,70 | 1,75 | +4,35% | 3,35% | 73.214.400 |
| 20/08/1991 | 1,68 | 1,71 | 1,67 | 1,68 | +0,31% | 2,32% | 57.326.400 |
| 19/08/1991 | 1,61 | 1,69 | 1,60 | 1,67 | -1,83% | 5,48% | 85.425.600 |
| 16/08/1991 | 1,68 | 1,72 | 1,67 | 1,70 | +0,31% | 2,63% | 52.075.200 |
| 15/08/1991 | 1,72 | 1,73 | 1,69 | 1,70 | -1,22% | 2,73% | 45.460.800 |
| 14/08/1991 | 1,72 | 1,74 | 1,71 | 1,72 | +0,00% | 1,82% | 67.008.000 |
| 13/08/1991 | 1,74 | 1,74 | 1,71 | 1,72 | -0,60% | 1,79% | 94.497.600 |
| 12/08/1991 | 1,66 | 1,74 | 1,66 | 1,73 | +2,79% | 5,01% | 56.899.200 |
| 09/08/1991 | 1,64 | 1,71 | 1,63 | 1,68 | +2,22% | 4,76% | 114.806.400 |
| 08/08/1991 | 1,58 | 1,65 | 1,58 | 1,65 | +3,95% | 4,28% | 91.852.800 |
| 07/08/1991 | 1,56 | 1,59 | 1,55 | 1,58 | +2,01% | 2,68% | 69.235.200 |
| 06/08/1991 | 1,51 | 1,56 | 1,51 | 1,55 | +3,12% | 3,81% | 53.097.600 |
| 05/08/1991 | 1,53 | 1,53 | 1,49 | 1,51 | -1,36% | 2,04% | 28.252.800 |
| 02/08/1991 | 1,54 | 1,56 | 1,53 | 1,53 | +0,00% | 2,04% | 81.369.600 |
| 01/08/1991 | 1,54 | 1,54 | 1,52 | 1,53 | -0,35% | 1,36% | 53.942.400 |
| 31/07/1991 | 1,52 | 1,54 | 1,52 | 1,53 | +1,04% | 1,72% | 111.628.800 |
| 30/07/1991 | 1,47 | 1,52 | 1,45 | 1,52 | +3,56% | 4,61% | 78.038.400 |
| 29/07/1991 | 1,48 | 1,48 | 1,43 | 1,46 | -1,06% | 3,52% | 136.468.800 |
| 26/07/1991 | 1,40 | 1,49 | 1,39 | 1,48 | +7,58% | 7,47% | 149.294.400 |
| 25/07/1991 | 1,40 | 1,42 | 1,37 | 1,38 | +0,76% | 3,17% | 90.211.200 |
| 24/07/1991 | 1,40 | 1,40 | 1,35 | 1,36 | -1,50% | 3,35% | 54.321.600 |
| 23/07/1991 | 1,42 | 1,42 | 1,39 | 1,39 | -1,49% | 2,58% | 35.596.800 |
| 22/07/1991 | 1,39 | 1,43 | 1,39 | 1,41 | -0,37% | 3,37% | 35.136.000 |
| 19/07/1991 | 1,41 | 1,42 | 1,38 | 1,41 | +1,12% | 2,97% | 24.441.600 |
| 18/07/1991 | 1,42 | 1,44 | 1,39 | 1,40 | -1,11% | 3,68% | 25.656.000 |
| 17/07/1991 | 1,37 | 1,41 | 1,35 | 1,41 | +0,37% | 4,18% | 40.526.400 |
| 16/07/1991 | 1,46 | 1,46 | 1,41 | 1,41 | -3,39% | 3,57% | 42.734.400 |
| 15/07/1991 | 1,43 | 1,46 | 1,43 | 1,46 | +2,75% | 2,54% | 36.763.200 |