🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/1992 2,34 2,37 2,27 2,30 -1,01% 4,02% 57.420.800
22/06/1992 2,29 2,33 2,23 2,32 +1,02% 4,09% 54.080.000
19/06/1992 2,30 2,32 2,27 2,30 +1,73% 2,04% 43.110.400
18/06/1992 2,28 2,34 2,22 2,26 -0,17% 5,13% 53.356.800
17/06/1992 2,27 2,29 2,23 2,26 -0,51% 2,41% 70.032.000
16/06/1992 2,36 2,39 2,27 2,27 -3,96% 5,30% 57.376.000
15/06/1992 2,34 2,44 2,34 2,37 +1,00% 4,00% 54.940.800
12/06/1992 2,30 2,35 2,27 2,34 +4,17% 3,74% 138.028.800
11/06/1992 2,34 2,40 2,24 2,25 -4,00% 6,89% 130.732.800
10/06/1992 2,40 2,41 2,33 2,34 -2,17% 3,04% 65.457.600
09/06/1992 2,47 2,48 2,38 2,40 -2,75% 4,22% 84.604.800
08/06/1992 2,52 2,52 2,46 2,46 -2,27% 2,28% 40.228.800
05/06/1992 2,55 2,56 2,52 2,52 -1,33% 1,84% 40.939.200
04/06/1992 2,57 2,57 2,55 2,55 -0,30% 0,81% 41.755.200
03/06/1992 2,55 2,59 2,55 2,56 +0,10% 1,43% 28.190.400
02/06/1992 2,59 2,59 2,55 2,56 -1,10% 1,81% 42.585.600
01/06/1992 2,51 2,59 2,50 2,59 +2,69% 3,53% 68.529.600
29/05/1992 2,49 2,55 2,49 2,52 +1,68% 2,30% 89.918.400
28/05/1992 2,39 2,49 2,39 2,48 +3,48% 4,36% 62.702.400
27/05/1992 2,41 2,42 2,39 2,40 -0,44% 1,30% 31.166.400
26/05/1992 2,42 2,44 2,40 2,41 -0,22% 1,73% 38.217.600
22/05/1992 2,44 2,44 2,40 2,41 -0,75% 1,71% 36.969.600
21/05/1992 2,44 2,44 2,40 2,43 -0,11% 1,50% 48.566.400
20/05/1992 2,39 2,44 2,39 2,43 +1,97% 2,18% 58.800.000
19/05/1992 2,36 2,39 2,36 2,39 +1,55% 1,10% 51.240.000
18/05/1992 2,31 2,36 2,30 2,35 +2,50% 2,71% 37.526.400
15/05/1992 2,30 2,32 2,28 2,29 -0,68% 1,81% 40.814.400
14/05/1992 2,35 2,35 2,28 2,31 -1,78% 3,33% 72.307.200
13/05/1992 2,37 2,38 2,31 2,35 -1,31% 2,86% 64.320.000
12/05/1992 2,39 2,40 2,35 2,38 +0,22% 2,18% 49.905.600